BSE 11DPR 543173 All indicator, 11DPR 543173 indicators All technical analysis, 11DPR 543173 indicators All free charts, 11DPR 543173 indicators All historical values BSE

Stock 543173 - Share 11DPR trades in BSE

Daily Support: 13.22
Daily Resistance: 13.22
5 Day DMA Moving Average is 12.77
20 Day DMA Moving Average is 12.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	9.98%	13.22	13.22	13.22	13.22	0 times
Fri 29 May 2026	-8.66%	14.43	12.02	14.43	12.02	0.08 times
Wed 27 May 2026	4.36%	13.87	13.16	13.87	12.61	0.04 times
Tue 26 May 2026	-1.79%	14.12	12.61	14.12	12.50	0 times
Mon 25 May 2026	-8.81%	15.48	12.84	15.48	12.68	0.05 times
Fri 22 May 2026	8.22%	14.31	14.08	14.31	13.03	0 times
Thu 21 May 2026	-3.63%	14.85	13.01	14.85	12.17	0.07 times
Wed 20 May 2026	7.57%	13.80	13.50	13.80	13.50	0 times
Tue 19 May 2026	-1.95%	14.08	12.55	14.08	12.50	0 times
Mon 18 May 2026	-0.85%	14.20	12.80	14.20	12.71	0.17 times

Volume is calculated using 10 day average volume

BSE 11DPR 543173 All indicator, 11DPR 543173 indicators All technical analysis, 11DPR 543173 indicators All free charts, 11DPR 543173 indicators All historical values BSE

Below are charts of BSE 11DPR 543173 All indicator, 11DPR 543173 indicators All technical analysis, 11DPR 543173 indicators All free charts, 11DPR 543173 indicators All historical values BSE

11DPR 543173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 11DPR 543173 ADX is: 9, 14, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 11DPR 543173 are:

ADX	+DY	-DY
8.7	14	11.7
8	14.8	12.6
18.4	16.3	11.2
19.2	17	11.5
22.2	17.9	11.4
6.1	14.7	13
5.7	15.5	13.8
27.7	17.2	9.8
28	18	10.1
30.8	19	10.1

ADX charts for 11DPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

11DPR 543173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 11DPR is 12.97

50 day MA of 11DPR is 12.71

100 day MA of 11DPR is 13.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 11DPR 543173 is downtrend

Historical Moving averages values of 11DPR 543173 are:

Price	20 day	50 day	100 day
13.22	12.97	12.71	13.4
12.02	12.97	12.72	13.38
13.16	13.02	12.75	13.38
12.61	12.97	12.78	13.38
12.84	13	12.8	13.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

11DPR 543173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 11DPR 543173 is: 2265.2 M

Current day volume is 0.014 times compared to averaged volume 11DPR has

Historical price to volume measure of 11DPR is:

Price	Percent Change	Percent change within day	Volume change
13.22	9.98%	0%	0.014 times
12.02	-8.66%	-16.7%	0.469 times
13.16	4.36%	-5.12%	0.246 times
12.61	-1.79%	-10.69%	0.025 times
12.84	-8.81%	-17.05%	0.255 times
14.08	8.22%	-1.61%	0.023 times
13.01	-3.63%	-12.39%	0.381 times
13.50	7.57%	-2.17%	0.023 times
12.55	-1.95%	-10.87%	0.01 times
12.80	-0.85%	-9.86%	0.925 times

Price to volume Charts of 11DPR 543173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

11DPR 543173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 11DPR 543173 is: 12.97 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 11DPR 543173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.22	12.97	0.54	14.04	11.9
12.02	12.97	0.54	14.04	11.9
13.16	13.02	0.49	14	12.04
12.61	12.97	0.53	14.02	11.92
12.84	13	0.52	14.05	11.95

Bollinger Bands charts for 11DPR 543173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

11DPR 543173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 11DPR 543173

14 day 11DPR 543173 RSI is: 52.81

According to RSI indicator, Buying is dominating the stock of 11DPR 543173

Historical values of RSI indicator for 11DPR are as follows in descending order:

52.81 51.31 53.04 53.31 52.2 54.36 53.09 52.9 51.84 50.82 49.31 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

11DPR 543173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 11DPR 543173

12,26,9 day 11DPR 543173 MACD is: 12.93, 12.94, -0.0099999999999998

According to MACD indicator, Prices of 11DPR 543173 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 11DPR 543173 are:

12.93, 12.94, -0.0099999999999998
12.88, 12.92, -0.039999999999999
13.04, 12.99, 0.049999999999999
13.02, 12.98, 0.039999999999999
13.09, 13.01, 0.08
13.14, 13.02, 0.12
12.97, 12.94, 0.030000000000001
12.96, 12.93, 0.030000000000001
12.86, 12.88, -0.020000000000001
12.92, 12.91, 0.0099999999999998

MACD charts of 11DPR 543173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

11DPR 543173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 11DPR 543173 CCI is: -7

According to CCI indicator, 11DPR 543173 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 11DPR

Historical CCI values of 11DPR 543173 are:

-7 -105 -8 -42 105 140 24 88 -51 -2

CCI charts of 11DPR 543173 are below. Second charts towards left.

11DPR 543173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 11DPR 543173 Stochastics is: 26

According to Stochastics indicator, Buying is coming in 11DPR

11DPR 543173 is closing near its lowest lows

Historical Stochastics values of 11DPR 543173 are:

26 26 26 26 26 26 26 26 26 26

11DPR 543173 Stochastics charts are below. Third charts to the left, at the bottom