ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.7 and 14.42

Intraday Target 111.12
Intraday Target 212.28
Intraday Target 313.84
Intraday Target 415
Intraday Target 516.56

Daily price and volume 11dpr

Date Closing Open Range Volume
Thu 04 December 2025 13.44 (-4.14%) 15.40 12.68 - 15.40 0.3496 times
Wed 03 December 2025 14.02 (9.96%) 14.02 14.00 - 14.02 1.2236 times
Tue 02 December 2025 12.75 (-6.18%) 14.94 12.66 - 14.94 2.5832 times
Mon 01 December 2025 13.59 (-7.11%) 15.99 13.38 - 15.99 0.908 times
Fri 28 November 2025 14.63 (-8.51%) 17.49 14.43 - 17.49 2.3379 times
Thu 27 November 2025 15.99 (7.32%) 16.39 15.99 - 16.39 0.0461 times
Wed 26 November 2025 14.90 (-6.82%) 15.98 14.41 - 15.98 0.9226 times
Tue 25 November 2025 15.99 (7.68%) 16.30 15.99 - 16.30 0.284 times
Mon 24 November 2025 14.85 (5.69%) 15.45 13.01 - 15.45 0.1457 times
Fri 21 November 2025 14.05 (0.07%) 15.39 14.00 - 15.39 1.1993 times
Thu 20 November 2025 14.04 (-9.01%) 16.97 13.90 - 16.97 1.7844 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.39 and 14.72

Weekly Target 110.7
Weekly Target 212.07
Weekly Target 314.03
Weekly Target 415.4
Weekly Target 517.36

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Thu 04 December 2025 13.44 (-8.13%) 15.99 12.66 - 15.99 0.5563 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.4104 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.3282 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 1.4109 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.5421 times
Fri 31 October 2025 13.54 (-4.31%) 16.99 13.50 - 17.38 0.4584 times
Thu 23 October 2025 14.15 (-13.35%) 17.90 14.08 - 17.90 0.5181 times
Fri 17 October 2025 16.33 (4.15%) 16.50 13.54 - 17.24 2.4333 times
Fri 10 October 2025 15.68 (0.51%) 17.16 14.27 - 18.12 1.536 times
Fri 03 October 2025 15.60 (4.91%) 16.35 14.87 - 17.97 0.8064 times
Fri 26 September 2025 14.87 (-5.23%) 17.25 14.24 - 17.79 0.7626 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.39 and 14.72

Monthly Target 110.7
Monthly Target 212.07
Monthly Target 314.03
Monthly Target 415.4
Monthly Target 517.36

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Thu 04 December 2025 13.44 (-8.13%) 15.99 12.66 - 15.99 0.0781 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5186 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7665 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.8885 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6668 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.429 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8036 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3616 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7296 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7577 times
Fri 28 February 2025 28.95 (-15.3%) 39.90 26.10 - 40.11 0.6424 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are -2.66 and 27.15

Yearly Target 1-8.03
Yearly Target 22.71
Yearly Target 321.783333333333
Yearly Target 432.52
Yearly Target 551.59

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Thu 04 December 2025 13.44 (-53.01%) 31.46 11.05 - 40.86 0.6251 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.7253 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5119 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.2403 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 0.8974 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.69
12 day DMA 14.47
20 day DMA 14.87
35 day DMA 14.95
50 day DMA 15.07
100 day DMA 15.15
150 day DMA 18.25
200 day DMA 21.13

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.0114
12 day EMA14.3314.4914.57
20 day EMA14.614.7214.79
35 day EMA14.8914.9815.04
50 day EMA15.0415.1115.15

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6914.214.37
12 day SMA14.4714.6914.76
20 day SMA14.8714.9815.05
35 day SMA14.9514.9915.04
50 day SMA15.0715.1215.16
100 day SMA15.1515.1815.19
150 day SMA18.2518.3418.43
200 day SMA21.1321.2521.35

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top