11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.56 and 12.72
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.68 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.15 (0.58%) | 13.28 | 12.12 - 13.28 | 0.788 times | Mon 15 June 2026 | 12.08 (-4.58%) | 13.92 | 11.45 - 13.92 | 1.8764 times | Fri 12 June 2026 | 12.66 (-9.64%) | 15.41 | 12.61 - 15.41 | 0.1247 times | Thu 11 June 2026 | 14.01 (-6.6%) | 16.50 | 14.00 - 16.50 | 2.8855 times | Wed 10 June 2026 | 15.00 (2.88%) | 16.03 | 13.40 - 16.03 | 0.017 times | Tue 09 June 2026 | 14.58 (-2.67%) | 16.47 | 13.49 - 16.47 | 2.8798 times | Mon 08 June 2026 | 14.98 (8%) | 15.25 | 14.98 - 15.25 | 0.017 times | Fri 05 June 2026 | 13.87 (-0.72%) | 15.36 | 13.53 - 15.36 | 0.2098 times | Thu 04 June 2026 | 13.97 (9.31%) | 14.05 | 12.22 - 14.05 | 0.1361 times | Wed 03 June 2026 | 12.78 (2.98%) | 13.65 | 11.22 - 13.65 | 1.0658 times | Tue 02 June 2026 | 12.41 (-6.13%) | 14.54 | 12.21 - 14.54 | 3.305 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.57 and 13.04
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.15 (-4.03%) | 13.92 | 11.45 - 13.92 | 0.2823 times | Fri 12 June 2026 | 12.66 (-8.72%) | 15.25 | 12.61 - 16.50 | 0.6277 times | Fri 05 June 2026 | 13.87 (15.39%) | 13.22 | 11.22 - 15.36 | 0.519 times | Fri 29 May 2026 | 12.02 (-14.63%) | 15.48 | 12.02 - 15.48 | 1.3539 times | Fri 22 May 2026 | 14.08 (9.06%) | 14.20 | 12.17 - 14.85 | 1.8525 times | Fri 15 May 2026 | 12.91 (-0.08%) | 14.21 | 11.80 - 14.82 | 0.2757 times | Fri 08 May 2026 | 12.92 (-1.75%) | 14.46 | 12.30 - 14.85 | 2.8538 times | Thu 30 April 2026 | 13.15 (8.14%) | 12.00 | 12.00 - 14.59 | 0.8043 times | Fri 24 April 2026 | 12.16 (-9.73%) | 14.78 | 11.95 - 15.38 | 0.8025 times | Fri 17 April 2026 | 13.47 (17.03%) | 12.66 | 10.52 - 14.74 | 0.6283 times | Fri 10 April 2026 | 11.51 (-7.25%) | 13.65 | 10.94 - 15.01 | 2.2393 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.05 and 14.33
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.15 (1.08%) | 13.22 | 11.22 - 16.50 | 0.1816 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.805 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5725 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.8222 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.9512 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.5639 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6754 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 1.0565 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.5616 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.8102 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 1.3584 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 7.66 and 15.01
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 13.513333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.15 (3.85%) | 12.87 | 10.52 - 17.87 | 0.1495 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7453 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0133 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5974 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4473 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0472 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term but the sell signal is initial and weak.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 13.19 | 13.75 |
| 12 day EMA | 13.23 | 13.43 | 13.67 |
| 20 day EMA | 13.23 | 13.34 | 13.47 |
| 35 day EMA | 13.12 | 13.18 | 13.24 |
| 50 day EMA | 12.95 | 12.98 | 13.02 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.67 | 14.25 |
| 12 day SMA | 13.48 | 13.47 | 13.56 |
| 20 day SMA | 13.27 | 13.31 | 13.35 |
| 35 day SMA | 13.13 | 13.13 | 13.16 |
| 50 day SMA | 13.03 | 13.04 | 13.03 |
| 100 day SMA | 13.44 | 13.45 | 13.47 |
| 150 day SMA | 13.61 | 13.64 | 13.65 |
| 200 day SMA | 14.2 | 14.2 | 14.21 |


