11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 10.97 and 13.61
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 13.1 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 15.74 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (-6.86%) | 13.42 | 12.08 - 14.72 | 0.295 times | Fri 10 July 2026 | 13.42 (9.11%) | 12.33 | 12.33 - 13.46 | 1.0714 times | Thu 09 July 2026 | 12.30 (-9.96%) | 13.58 | 12.30 - 14.84 | 1.9169 times | Wed 08 July 2026 | 13.66 (-0.07%) | 13.66 | 13.66 - 13.66 | 0.1159 times | Tue 07 July 2026 | 13.67 (6.22%) | 12.52 | 12.00 - 13.67 | 0.4022 times | Fri 03 July 2026 | 12.87 (-0.31%) | 11.71 | 11.71 - 13.89 | 3.0544 times | Thu 02 July 2026 | 12.91 (-9.53%) | 14.23 | 12.85 - 14.23 | 1.6457 times | Wed 01 July 2026 | 14.27 (9.18%) | 14.37 | 12.03 - 14.37 | 0.0272 times | Tue 30 June 2026 | 13.07 (-9.11%) | 15.80 | 12.95 - 15.80 | 0.5123 times | Mon 29 June 2026 | 14.38 (-3.75%) | 16.43 | 13.45 - 16.43 | 0.959 times | Thu 25 June 2026 | 14.94 (6.26%) | 15.46 | 13.71 - 15.46 | 0.1704 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.97 and 13.61
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (-6.86%) | 13.42 | 12.08 - 14.72 | 0.1719 times | Fri 10 July 2026 | 13.42 (4.27%) | 12.52 | 12.00 - 14.84 | 2.0431 times | Fri 03 July 2026 | 12.87 (-13.86%) | 16.43 | 11.71 - 16.43 | 3.6118 times | Thu 25 June 2026 | 14.94 (4.55%) | 15.71 | 12.87 - 16.69 | 1.1885 times | Fri 19 June 2026 | 14.29 (12.88%) | 13.92 | 11.45 - 14.81 | 0.3829 times | Fri 12 June 2026 | 12.66 (-8.72%) | 15.25 | 12.61 - 16.50 | 0.3528 times | Fri 05 June 2026 | 13.87 (15.39%) | 13.22 | 11.22 - 15.36 | 0.2917 times | Fri 29 May 2026 | 12.02 (-14.63%) | 15.48 | 12.02 - 15.48 | 0.761 times | Fri 22 May 2026 | 14.08 (9.06%) | 14.20 | 12.17 - 14.85 | 1.0413 times | Fri 15 May 2026 | 12.91 (-0.08%) | 14.21 | 11.80 - 14.82 | 0.155 times | Fri 08 May 2026 | 12.92 (-1.75%) | 14.46 | 12.30 - 14.85 | 1.6041 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.54 and 13.67
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (-4.36%) | 14.37 | 11.71 - 14.84 | 1.1431 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.7069 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.8192 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5826 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.8367 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.968 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.5916 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6874 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 1.0752 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.5892 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.8422 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 7.84 and 15.19
| Yearly Target 1 | 6.28 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 13.63 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.50 (6.84%) | 12.87 | 10.52 - 17.87 | 0.1978 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7391 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.9967 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5925 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4354 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0386 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.23 | 13.13 |
| 12 day EMA | 13.3 | 13.45 | 13.45 |
| 20 day EMA | 13.4 | 13.49 | 13.5 |
| 35 day EMA | 13.35 | 13.4 | 13.4 |
| 50 day EMA | 13.26 | 13.29 | 13.28 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.18 | 13.08 |
| 12 day SMA | 13.5 | 13.73 | 13.83 |
| 20 day SMA | 13.44 | 13.52 | 13.6 |
| 35 day SMA | 13.47 | 13.5 | 13.47 |
| 50 day SMA | 13.32 | 13.31 | 13.31 |
| 100 day SMA | 13.25 | 13.28 | 13.31 |
| 150 day SMA | 13.43 | 13.45 | 13.46 |
| 200 day SMA | 13.9 | 13.92 | 13.95 |


