ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 10.27 and 12.76

Intraday Target 19.8
Intraday Target 210.73
Intraday Target 312.293333333333
Intraday Target 413.22
Intraday Target 514.78

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 27 March 2026 11.65 (-7.54%) 13.86 11.37 - 13.86 0.148 times
Wed 25 March 2026 12.60 (9.76%) 12.60 12.60 - 12.62 0.0364 times
Tue 24 March 2026 11.48 (-3.77%) 13.12 11.12 - 13.12 0.0928 times
Mon 23 March 2026 11.93 (-2.13%) 13.40 11.08 - 13.40 3.486 times
Fri 20 March 2026 12.19 (6.46%) 12.59 11.10 - 12.59 0.2795 times
Thu 19 March 2026 11.45 (-0.87%) 12.70 11.04 - 12.70 2.093 times
Wed 18 March 2026 11.55 (-5.94%) 13.49 11.07 - 13.49 1.3061 times
Tue 17 March 2026 12.28 (-5.54%) 14.30 12.02 - 14.30 1.4541 times
Mon 16 March 2026 13.00 (-7.08%) 15.38 13.00 - 15.38 0.5156 times
Fri 13 March 2026 13.99 (3.02%) 14.00 13.93 - 14.00 0.5884 times
Thu 12 March 2026 13.58 (-6.86%) 16.03 13.13 - 16.03 0.047 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 9.98 and 12.76

Weekly Target 19.42
Weekly Target 210.53
Weekly Target 312.196666666667
Weekly Target 413.31
Weekly Target 514.98

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 0.8896 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 1.3352 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.3643 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.3898 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.1262 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.5014 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1821 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.6509 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 1.9033 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.657 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.4741 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 8.85 and 13.84

Monthly Target 17.92
Monthly Target 29.78
Monthly Target 312.906666666667
Monthly Target 414.77
Monthly Target 517.9

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 27 March 2026 11.65 (-17.26%) 14.99 11.04 - 16.03 0.4445 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.5164 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.8491 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3667 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5736 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.8478 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9828 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.7375 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.6866 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.9949 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.506 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.93 and 14.76

Yearly Target 16.69
Yearly Target 29.17
Yearly Target 313.52
Yearly Target 416
Yearly Target 520.35

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 27 March 2026 11.65 (-0.43%) 12.87 11.04 - 17.87 0.1026 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7512 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0294 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6022 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4589 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0556 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.52
20 day DMA 12.98
35 day DMA 13.75
50 day DMA 13.91
100 day DMA 13.97
150 day DMA 14.6
200 day DMA 15.25

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.1411.91
12 day EMA12.3912.5212.5
20 day EMA12.7712.8912.92
35 day EMA13.2213.3113.35
50 day EMA13.6313.7113.76

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9711.9311.72
12 day SMA12.5212.6812.76
20 day SMA12.9813.0913.09
35 day SMA13.7513.8813.98
50 day SMA13.9113.9213.92
100 day SMA13.9713.9914
150 day SMA14.614.6114.62
200 day SMA15.2515.315.36

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top