11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.47 and 14.12
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 13.456666666667 |
| Intraday Target 4 | 14.78 |
| Intraday Target 5 | 16.11 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.46 (-0.07%) | 14.78 | 12.13 - 14.78 | 1.8139 times | Thu 05 March 2026 | 13.47 (2.2%) | 14.46 | 13.47 - 14.46 | 0.335 times | Wed 04 March 2026 | 13.18 (-8.41%) | 14.99 | 12.96 - 14.99 | 0.055 times | Mon 02 March 2026 | 14.39 (2.2%) | 14.99 | 12.71 - 14.99 | 0.068 times | Fri 27 February 2026 | 14.08 (2.7%) | 15.08 | 12.34 - 15.08 | 0.0534 times | Thu 26 February 2026 | 13.71 (-0.22%) | 14.97 | 12.54 - 14.97 | 1.6489 times | Wed 25 February 2026 | 13.74 (8.02%) | 13.99 | 11.55 - 13.99 | 0.2476 times | Tue 24 February 2026 | 12.72 (0.55%) | 13.87 | 12.01 - 13.87 | 1.9482 times | Mon 23 February 2026 | 12.65 (-7.46%) | 14.96 | 12.31 - 14.96 | 2.665 times | Fri 20 February 2026 | 13.67 (0.96%) | 14.87 | 12.39 - 14.87 | 1.165 times | Thu 19 February 2026 | 13.54 (-3.22%) | 15.34 | 12.79 - 15.34 | 1.1521 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.37 and 14.23
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.3927 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.1345 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.5051 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.1835 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 1.6631 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 1.9173 times | Fri 23 January 2026 | 13.07 (-6.91%) | 15.44 | 12.60 - 16.77 | 1.6692 times | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.4849 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.4587 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.591 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.1594 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.37 and 14.23
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.0605 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.5372 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 0.8832 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3814 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5967 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.8819 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.0223 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.7672 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.7946 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.0751 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.5666 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 12.48 and 18.85
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 14.276666666667 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.46 (15.04%) | 12.87 | 11.50 - 17.87 | 0.081 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.754 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0369 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6044 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4643 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0595 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.55 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.72 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.62 | 13.69 |
| 12 day EMA | 13.82 | 13.88 | 13.95 |
| 20 day EMA | 14.02 | 14.08 | 14.14 |
| 35 day EMA | 14.04 | 14.07 | 14.11 |
| 50 day EMA | 14.03 | 14.05 | 14.07 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.77 | 13.82 |
| 12 day SMA | 13.55 | 13.7 | 13.89 |
| 20 day SMA | 14.39 | 14.52 | 14.66 |
| 35 day SMA | 14.42 | 14.42 | 14.39 |
| 50 day SMA | 14.03 | 14.08 | 14.1 |
| 100 day SMA | 14.3 | 14.33 | 14.35 |
| 150 day SMA | 14.72 | 14.72 | 14.72 |
| 200 day SMA | 16.24 | 16.32 | 16.4 |


