ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.93 and 14.12

Intraday Target 110.33
Intraday Target 211.34
Intraday Target 312.516666666667
Intraday Target 413.53
Intraday Target 514.71

Daily price and volume 11dpr

Date Closing Open Range Volume
Tue 13 January 2026 12.36 (-0.72%) 11.50 11.50 - 13.69 2.8874 times
Mon 12 January 2026 12.45 (-2.51%) 14.04 11.52 - 14.04 2.4211 times
Fri 09 January 2026 12.77 (0%) 14.04 12.77 - 14.04 0.4016 times
Thu 08 January 2026 12.77 (-9.05%) 15.30 12.68 - 15.30 0.3158 times
Wed 07 January 2026 14.04 (5.8%) 14.59 13.28 - 14.59 0.3158 times
Tue 06 January 2026 13.27 (-8.04%) 15.87 13.03 - 15.87 1.268 times
Mon 05 January 2026 14.43 (9.98%) 14.43 11.90 - 14.43 0.3547 times
Fri 02 January 2026 13.12 (9.97%) 13.12 12.00 - 13.12 0.7903 times
Thu 01 January 2026 11.93 (1.97%) 12.87 11.83 - 12.87 0.3757 times
Wed 31 December 2025 11.70 (-3.47%) 13.33 11.27 - 13.33 0.8696 times
Tue 30 December 2025 12.12 (-7.06%) 14.34 12.12 - 14.34 0.1619 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.66 and 13.2

Weekly Target 110.09
Weekly Target 211.23
Weekly Target 312.633333333333
Weekly Target 413.77
Weekly Target 515.17

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Tue 13 January 2026 12.36 (-3.21%) 14.04 11.50 - 14.04 1.2464 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.6236 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.8035 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.2167 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.9061 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.8422 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.8704 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.5852 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.894 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 2.0119 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.773 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.75 and 14.12

Monthly Target 18.87
Monthly Target 210.62
Monthly Target 313.243333333333
Monthly Target 414.99
Monthly Target 517.61

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Tue 13 January 2026 12.36 (5.64%) 12.87 11.50 - 15.87 0.2176 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3415 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5343 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7897 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9153 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6869 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.5023 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8581 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.4027 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7516 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7805 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 9.75 and 14.12

Yearly Target 18.87
Yearly Target 210.62
Yearly Target 313.243333333333
Yearly Target 414.99
Yearly Target 517.61

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Tue 13 January 2026 12.36 (5.64%) 12.87 11.50 - 15.87 0.0134 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7626 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0601 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6113 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.481 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0715 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 11dpr 543173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.64 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.88
12 day DMA 12.83
20 day DMA 13.37
35 day DMA 13.53
50 day DMA 14.02
100 day DMA 14.95
150 day DMA 15.69
200 day DMA 18.73

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8913.11
12 day EMA13.0213.1413.26
20 day EMA13.2313.3213.41
35 day EMA13.6213.6913.76
50 day EMA13.941414.06

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.0613.46
12 day SMA12.8312.9913.2
20 day SMA13.3713.3913.44
35 day SMA13.5313.613.64
50 day SMA14.0214.0514.08
100 day SMA14.9514.9614.97
150 day SMA15.6915.7615.84
200 day SMA18.7318.8418.93

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top