ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 12.48 and 13.33

Intraday Target 112.2
Intraday Target 212.75
Intraday Target 313.05
Intraday Target 413.6
Intraday Target 513.9

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 13 May 2026 13.30 (9.56%) 13.35 12.50 - 13.35 0.2623 times
Tue 12 May 2026 12.14 (1.85%) 13.11 12.10 - 13.11 0.3164 times
Mon 11 May 2026 11.92 (-7.74%) 14.21 11.80 - 14.21 0.0981 times
Fri 08 May 2026 12.92 (-2.56%) 14.58 12.80 - 14.58 0.3164 times
Thu 07 May 2026 13.26 (-1.85%) 13.45 12.53 - 14.08 5.5144 times
Wed 06 May 2026 13.51 (0.07%) 14.85 13.00 - 14.85 0.1303 times
Tue 05 May 2026 13.50 (6.22%) 13.98 12.85 - 13.98 1.7157 times
Mon 04 May 2026 12.71 (-3.35%) 14.46 12.30 - 14.46 0.3621 times
Thu 30 April 2026 13.15 (0.84%) 14.34 12.12 - 14.34 0.4129 times
Wed 29 April 2026 13.04 (7.77%) 13.30 12.25 - 13.30 0.8714 times
Tue 28 April 2026 12.10 (-9.02%) 14.59 12.07 - 14.59 0.6887 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.35 and 13.76

Weekly Target 110.69
Weekly Target 212
Weekly Target 313.103333333333
Weekly Target 414.41
Weekly Target 515.51

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 13 May 2026 13.30 (2.94%) 14.21 11.80 - 14.21 0.1816 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 2.1575 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.6081 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.6067 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.475 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.6929 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0436 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.455 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 2.1838 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.5958 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.6376 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.03 and 14.08

Monthly Target 110.27
Monthly Target 211.78
Monthly Target 313.316666666667
Monthly Target 414.83
Monthly Target 516.37

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 13 May 2026 13.30 (1.14%) 14.46 11.80 - 14.85 0.3652 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5318 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.7637 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.8836 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.4528 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6274 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.9815 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.4506 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.6815 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 1.2619 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 4.5969 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 11.91 and 19.26

Yearly Target 16.55
Yearly Target 29.92
Yearly Target 313.896666666667
Yearly Target 417.27
Yearly Target 521.25

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Wed 13 May 2026 13.30 (13.68%) 12.87 10.52 - 17.87 0.1318 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7475 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0194 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5992 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4517 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0504 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.9
20 day DMA 13.04
35 day DMA 12.64
50 day DMA 12.89
100 day DMA 13.47
150 day DMA 13.92
200 day DMA 14.25

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.5312.73
12 day EMA12.8512.7712.88
20 day EMA12.8712.8212.89
35 day EMA12.9312.9112.96
50 day EMA12.9112.8912.92

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.7513.02
12 day SMA12.912.8112.9
20 day SMA13.0412.9712.94
35 day SMA12.6412.5912.59
50 day SMA12.8912.8812.89
100 day SMA13.4713.4713.47
150 day SMA13.9213.9313.95
200 day SMA14.2514.2614.27

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top