ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.54 and 12.68

Intraday Target 111.35
Intraday Target 211.73
Intraday Target 312.486666666667
Intraday Target 412.87
Intraday Target 513.63

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 12 August 2026 12.12 (0.66%) 13.24 12.10 - 13.24 2.0818 times
Tue 11 August 2026 12.04 (-6.3%) 14.13 11.66 - 14.13 0.356 times
Mon 10 August 2026 12.85 (4.13%) 13.57 12.56 - 13.57 0.0184 times
Fri 07 August 2026 12.34 (-0.32%) 13.25 12.20 - 13.25 0.4382 times
Thu 06 August 2026 12.38 (-0.72%) 13.68 12.30 - 13.68 2.4551 times
Wed 05 August 2026 12.47 (-4.95%) 14.39 11.81 - 14.39 1.8989 times
Tue 04 August 2026 13.12 (-9.95%) 13.12 13.12 - 13.12 0.251 times
Mon 03 August 2026 14.57 (0.21%) 15.19 13.09 - 15.19 0.2013 times
Fri 31 July 2026 14.54 (-0.27%) 15.93 13.13 - 15.93 2.1532 times
Thu 30 July 2026 14.58 (-10%) 16.20 14.58 - 17.78 0.1461 times
Wed 29 July 2026 16.20 (9.68%) 16.20 16.20 - 16.20 0.0011 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.66 and 13.13

Weekly Target 110.17
Weekly Target 211.14
Weekly Target 312.636666666667
Weekly Target 413.61
Weekly Target 515.11

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 12 August 2026 12.12 (-1.78%) 13.57 11.66 - 14.13 0.6289 times
Fri 07 August 2026 12.34 (-15.13%) 15.19 11.81 - 15.19 1.3428 times
Fri 31 July 2026 14.54 (4.08%) 13.86 12.52 - 17.78 0.7494 times
Thu 23 July 2026 13.97 (-2.99%) 13.98 11.70 - 15.30 0.2643 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.7957 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 1.6764 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 2.9636 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 0.9752 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3142 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.2895 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2394 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.13 and 13.66

Monthly Target 19.46
Monthly Target 210.79
Monthly Target 312.99
Monthly Target 414.32
Monthly Target 516.52

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 12 August 2026 12.12 (-16.64%) 15.19 11.66 - 15.19 0.5861 times
Fri 31 July 2026 14.54 (11.25%) 14.37 11.26 - 17.78 1.708 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.7496 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8686 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.6177 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8872 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 1.0264 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.6875 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.7288 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.1401 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.6851 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.65 and 15

Yearly Target 16.15
Yearly Target 29.14
Yearly Target 313.503333333333
Yearly Target 416.49
Yearly Target 520.85

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Wed 12 August 2026 12.12 (3.59%) 12.87 10.52 - 17.87 0.227 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7354 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9866 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5895 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4282 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0333 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.35
12 day DMA 13.5
20 day DMA 13.62
35 day DMA 13.65
50 day DMA 13.59
100 day DMA 13.16
150 day DMA 13.45
200 day DMA 13.7

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.612.88
12 day EMA13.0113.1713.37
20 day EMA13.2813.413.54
35 day EMA13.4313.5113.6
50 day EMA13.4113.4613.52

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.4212.63
12 day SMA13.513.6513.81
20 day SMA13.6213.6913.71
35 day SMA13.6513.7113.75
50 day SMA13.5913.5913.61
100 day SMA13.1613.1713.2
150 day SMA13.4513.4513.46
200 day SMA13.713.7113.73

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top