ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.56 and 12.72

Intraday Target 111.36
Intraday Target 211.75
Intraday Target 312.516666666667
Intraday Target 412.91
Intraday Target 513.68

Daily price and volume 11dpr

Date Closing Open Range Volume
Tue 16 June 2026 12.15 (0.58%) 13.28 12.12 - 13.28 0.788 times
Mon 15 June 2026 12.08 (-4.58%) 13.92 11.45 - 13.92 1.8764 times
Fri 12 June 2026 12.66 (-9.64%) 15.41 12.61 - 15.41 0.1247 times
Thu 11 June 2026 14.01 (-6.6%) 16.50 14.00 - 16.50 2.8855 times
Wed 10 June 2026 15.00 (2.88%) 16.03 13.40 - 16.03 0.017 times
Tue 09 June 2026 14.58 (-2.67%) 16.47 13.49 - 16.47 2.8798 times
Mon 08 June 2026 14.98 (8%) 15.25 14.98 - 15.25 0.017 times
Fri 05 June 2026 13.87 (-0.72%) 15.36 13.53 - 15.36 0.2098 times
Thu 04 June 2026 13.97 (9.31%) 14.05 12.22 - 14.05 0.1361 times
Wed 03 June 2026 12.78 (2.98%) 13.65 11.22 - 13.65 1.0658 times
Tue 02 June 2026 12.41 (-6.13%) 14.54 12.21 - 14.54 3.305 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.57 and 13.04

Weekly Target 110.04
Weekly Target 211.09
Weekly Target 312.506666666667
Weekly Target 413.56
Weekly Target 514.98

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Tue 16 June 2026 12.15 (-4.03%) 13.92 11.45 - 13.92 0.2823 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.6277 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.519 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 1.3539 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.8525 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.2757 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 2.8538 times
Thu 30 April 2026 13.15 (8.14%) 12.00 12.00 - 14.59 0.8043 times
Fri 24 April 2026 12.16 (-9.73%) 14.78 11.95 - 15.38 0.8025 times
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.6283 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 2.2393 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.05 and 14.33

Monthly Target 18.01
Monthly Target 210.08
Monthly Target 313.29
Monthly Target 415.36
Monthly Target 518.57

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Tue 16 June 2026 12.15 (1.08%) 13.22 11.22 - 16.50 0.1816 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.805 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5725 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8222 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9512 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5639 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6754 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0565 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5616 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8102 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 1.3584 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.66 and 15.01

Yearly Target 16.16
Yearly Target 29.16
Yearly Target 313.513333333333
Yearly Target 416.51
Yearly Target 520.86

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Tue 16 June 2026 12.15 (3.85%) 12.87 10.52 - 17.87 0.1495 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7453 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0133 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5974 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4473 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0472 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term but the sell signal is initial and weak.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.48
20 day DMA 13.27
35 day DMA 13.13
50 day DMA 13.03
100 day DMA 13.44
150 day DMA 13.61
200 day DMA 14.2

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.1913.75
12 day EMA13.2313.4313.67
20 day EMA13.2313.3413.47
35 day EMA13.1213.1813.24
50 day EMA12.9512.9813.02

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.6714.25
12 day SMA13.4813.4713.56
20 day SMA13.2713.3113.35
35 day SMA13.1313.1313.16
50 day SMA13.0313.0413.03
100 day SMA13.4413.4513.47
150 day SMA13.6113.6413.65
200 day SMA14.214.214.21

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top