ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.86 and 13.53

Intraday Target 111.38
Intraday Target 212.33
Intraday Target 313.053333333333
Intraday Target 414
Intraday Target 514.72

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 15 July 2026 13.27 (-1.34%) 13.78 12.11 - 13.78 0.3634 times
Tue 14 July 2026 13.45 (7.6%) 12.50 11.26 - 13.75 0.3013 times
Mon 13 July 2026 12.50 (-6.86%) 13.42 12.08 - 14.72 0.3228 times
Fri 10 July 2026 13.42 (9.11%) 12.33 12.33 - 13.46 1.1728 times
Thu 09 July 2026 12.30 (-9.96%) 13.58 12.30 - 14.84 2.0982 times
Wed 08 July 2026 13.66 (-0.07%) 13.66 13.66 - 13.66 0.1269 times
Tue 07 July 2026 13.67 (6.22%) 12.52 12.00 - 13.67 0.4402 times
Fri 03 July 2026 12.87 (-0.31%) 11.71 11.71 - 13.89 3.3433 times
Thu 02 July 2026 12.91 (-9.53%) 14.23 12.85 - 14.23 1.8013 times
Wed 01 July 2026 14.27 (9.18%) 14.37 12.03 - 14.37 0.0298 times
Tue 30 June 2026 13.07 (-9.11%) 15.80 12.95 - 15.80 0.5607 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.54 and 14

Weekly Target 19.62
Weekly Target 211.45
Weekly Target 313.083333333333
Weekly Target 414.91
Weekly Target 516.54

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 15 July 2026 13.27 (-1.12%) 13.42 11.26 - 14.72 0.5077 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 1.9733 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.4883 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.1479 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3698 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3408 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2818 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.735 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.0057 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.1497 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 1.5493 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.48 and 14.06

Monthly Target 19.54
Monthly Target 211.41
Monthly Target 313.123333333333
Monthly Target 414.99
Monthly Target 516.7

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 15 July 2026 13.27 (1.53%) 14.37 11.26 - 14.84 1.2146 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.7012 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8126 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5779 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.83 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9602 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5787 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6818 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0665 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5764 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8273 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 11.9 and 19.25

Yearly Target 16.54
Yearly Target 29.9
Yearly Target 313.886666666667
Yearly Target 417.25
Yearly Target 521.24

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Wed 15 July 2026 13.27 (13.42%) 12.87 10.52 - 17.87 0.2001 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7388 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9959 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5922 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4348 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0381 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.31
20 day DMA 13.54
35 day DMA 13.46
50 day DMA 13.33
100 day DMA 13.21
150 day DMA 13.44
200 day DMA 13.87

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.1412.99
12 day EMA13.3113.3213.3
20 day EMA13.3913.413.4
35 day EMA13.3513.3613.35
50 day EMA13.2613.2613.25

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0713.11
12 day SMA13.3113.4513.5
20 day SMA13.5413.4813.44
35 day SMA13.4613.4813.47
50 day SMA13.3313.3313.32
100 day SMA13.2113.2313.25
150 day SMA13.4413.4313.43
200 day SMA13.8713.8813.9

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top