ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.49 and 14.11

Intraday Target 110.82
Intraday Target 212.15
Intraday Target 313.443333333333
Intraday Target 414.77
Intraday Target 516.06

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 17 April 2026 13.47 (0.52%) 14.74 12.12 - 14.74 0.5998 times
Thu 16 April 2026 13.40 (1.75%) 13.11 13.11 - 14.48 0.8726 times
Wed 15 April 2026 13.17 (9.93%) 13.17 13.15 - 13.17 0.0333 times
Mon 13 April 2026 11.98 (4.08%) 12.66 10.52 - 12.66 0.6726 times
Fri 10 April 2026 11.51 (-4.64%) 13.27 10.94 - 13.27 4.2149 times
Thu 09 April 2026 12.07 (0.25%) 13.24 12.05 - 13.24 0.6352 times
Wed 08 April 2026 12.04 (-4.67%) 13.89 11.52 - 13.89 0.808 times
Tue 07 April 2026 12.63 (-7.47%) 15.00 12.53 - 15.01 0.0979 times
Mon 06 April 2026 13.65 (9.99%) 13.65 11.52 - 13.65 2.0075 times
Thu 02 April 2026 12.41 (-1.51%) 13.86 11.52 - 13.86 0.0583 times
Wed 01 April 2026 12.60 (9.95%) 12.58 11.02 - 12.60 0.05 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12 and 16.22

Weekly Target 18.69
Weekly Target 211.08
Weekly Target 312.91
Weekly Target 415.3
Weekly Target 517.13

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 17 April 2026 13.47 (17.03%) 12.66 10.52 - 14.74 0.4729 times
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.6856 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0434 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.4487 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 2.1743 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.5932 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.6348 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.8339 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.8166 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.2966 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 2.6884 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 12 and 16.49

Monthly Target 18.51
Monthly Target 210.99
Monthly Target 313
Monthly Target 415.48
Monthly Target 517.49

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 17 April 2026 13.47 (17.54%) 12.58 10.52 - 15.01 0.2436 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.5439 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.6293 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.0346 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.4468 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.6989 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.0331 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.1975 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.8987 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 3.2737 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.4308 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 12 and 19.35

Yearly Target 16.6
Yearly Target 210.04
Yearly Target 313.953333333333
Yearly Target 417.39
Yearly Target 521.3

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 17 April 2026 13.47 (15.13%) 12.87 10.52 - 17.87 0.1138 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7498 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0256 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.601 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4562 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0536 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.26

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 11dpr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.71
12 day DMA 12.53
20 day DMA 12.28
35 day DMA 12.83
50 day DMA 13.59
100 day DMA 13.62
150 day DMA 14.36
200 day DMA 14.46

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.7412.41
12 day EMA12.6712.5312.37
20 day EMA12.6812.612.52
35 day EMA13.0112.9812.95
50 day EMA13.5213.5213.52

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.4312.15
12 day SMA12.5312.3812.31
20 day SMA12.2812.2512.28
35 day SMA12.8312.8412.84
50 day SMA13.5913.6113.62
100 day SMA13.6213.6413.67
150 day SMA14.3614.3914.43
200 day SMA14.4614.5114.57

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top