ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 13.75 and 13.86

Intraday Target 113.72
Intraday Target 213.77
Intraday Target 313.83
Intraday Target 413.88
Intraday Target 513.94

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (1.47%) 13.89 13.78 - 13.89 0.0084 times
Thu 03 September 2026 13.62 (1.79%) 14.71 12.10 - 14.71 1.4633 times
Wed 02 September 2026 13.38 (-0.67%) 13.95 12.13 - 13.95 0.015 times
Tue 01 September 2026 13.47 (-1.54%) 13.98 13.47 - 13.98 0.6079 times
Mon 31 August 2026 13.68 (7.97%) 13.80 13.48 - 13.80 0.0631 times
Fri 28 August 2026 12.67 (-1.09%) 12.74 12.67 - 12.74 0.021 times
Thu 27 August 2026 12.81 (0.08%) 13.95 11.53 - 13.95 2.0076 times
Wed 26 August 2026 12.80 (8.02%) 12.99 11.00 - 12.99 5.5668 times
Tue 25 August 2026 11.85 (-8.35%) 14.22 11.65 - 14.22 0.2391 times
Mon 24 August 2026 12.93 (3.36%) 13.76 12.93 - 13.76 0.0078 times
Fri 21 August 2026 12.51 (4.95%) 13.11 11.93 - 13.11 0.0667 times

Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.96 and 15.57

Weekly Target 110.93
Weekly Target 212.38
Weekly Target 313.543333333333
Weekly Target 414.99
Weekly Target 516.15

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (9.08%) 13.80 12.10 - 14.71 0.5951 times
Fri 28 August 2026 12.67 (1.28%) 13.76 11.00 - 14.22 2.163 times
Fri 21 August 2026 12.51 (8.31%) 12.70 11.16 - 13.92 1.9942 times
Fri 14 August 2026 11.55 (-6.4%) 13.57 11.16 - 14.13 0.5875 times
Fri 07 August 2026 12.34 (-15.13%) 15.19 11.81 - 15.19 0.8031 times
Fri 31 July 2026 14.54 (4.08%) 13.86 12.52 - 17.78 0.4482 times
Thu 23 July 2026 13.97 (-2.99%) 13.98 11.70 - 15.30 0.1581 times
Fri 17 July 2026 14.40 (7.3%) 13.42 11.26 - 14.72 0.4759 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 1.0026 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 1.7723 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 0.5832 times

weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.66 and 14.27

Monthly Target 110.93
Monthly Target 212.38
Monthly Target 313.543333333333
Monthly Target 414.99
Monthly Target 516.15

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (1.02%) 13.98 12.10 - 14.71 0.2535 times
Mon 31 August 2026 13.68 (-5.91%) 15.19 11.00 - 15.19 2.442 times
Fri 31 July 2026 14.54 (11.25%) 14.37 11.26 - 17.78 1.5079 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.6617 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.7669 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5453 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.7832 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.9062 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.4898 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6434 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0065 times

monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 12.17 and 19.52

Yearly Target 16.72
Yearly Target 210.27
Yearly Target 314.07
Yearly Target 417.62
Yearly Target 521.42

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 04 September 2026 13.82 (18.12%) 12.87 10.52 - 17.87 0.2925 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7271 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9641 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5828 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.412 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0216 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.45

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.59
12 day DMA 12.96
20 day DMA 12.6
35 day DMA 13.14
50 day DMA 13.26
100 day DMA 13.22
150 day DMA 13.37
200 day DMA 13.49

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.3513.21
12 day EMA13.131312.89
20 day EMA13.0112.9312.86
35 day EMA13.0813.0413.01
50 day EMA13.3513.3313.32

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.3613.2
12 day SMA12.9612.7712.65
20 day SMA12.612.5212.46
35 day SMA13.1413.1513.14
50 day SMA13.2613.2813.3
100 day SMA13.2213.213.18
150 day SMA13.3713.3713.37
200 day SMA13.4913.513.51

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top