11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 14.7 and 14.8
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.783333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.88 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.75 (9.26%) | 14.85 | 14.75 - 14.85 | 1.3441 times | Thu 18 December 2025 | 13.50 (1.96%) | 13.18 | 13.18 - 14.56 | 0.2305 times | Wed 17 December 2025 | 13.24 (9.97%) | 12.04 | 12.04 - 13.24 | 0.2088 times | Tue 16 December 2025 | 12.04 (-4.82%) | 13.91 | 11.68 - 13.91 | 0.6764 times | Mon 15 December 2025 | 12.65 (-6.23%) | 14.83 | 12.27 - 14.83 | 2.7229 times | Fri 12 December 2025 | 13.49 (9.94%) | 13.49 | 13.49 - 13.49 | 0.1283 times | Thu 11 December 2025 | 12.27 (-5.4%) | 14.26 | 12.00 - 14.26 | 0.9504 times | Wed 10 December 2025 | 12.97 (-5.88%) | 15.12 | 12.52 - 15.12 | 0.3349 times | Tue 09 December 2025 | 13.78 (9.98%) | 13.78 | 11.31 - 13.78 | 1.9378 times | Mon 08 December 2025 | 12.53 (-3.09%) | 13.99 | 12.02 - 14.22 | 1.4659 times | Fri 05 December 2025 | 12.93 (-3.79%) | 13.98 | 12.68 - 13.98 | 0.4415 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.63 and 14.8
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.76 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.711 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.6608 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.6829 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.4592 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.4861 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.5786 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.6065 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.5129 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.5797 times | Fri 17 October 2025 | 16.33 (4.15%) | 16.50 | 13.54 - 17.24 | 2.7224 times | Fri 10 October 2025 | 15.68 (0.51%) | 17.16 | 14.27 - 18.12 | 1.7185 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.69 and 15.37
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.75 (0.82%) | 15.99 | 11.31 - 15.99 | 0.2534 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5094 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.753 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.8728 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.655 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.3861 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.7718 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3375 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7167 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7443 times | Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.6311 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are -2.01 and 27.81
| Yearly Target 1 | -7.59 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 22.22 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.75 (-48.43%) | 31.46 | 11.05 - 40.86 | 0.6335 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.722 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.511 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.2379 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 0.8957 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.72 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.02 |
| 150 day DMA | 17.17 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.07 | 12.85 |
| 12 day EMA | 13.46 | 13.23 | 13.18 |
| 20 day EMA | 13.67 | 13.56 | 13.57 |
| 35 day EMA | 14.08 | 14.04 | 14.07 |
| 50 day EMA | 14.54 | 14.53 | 14.57 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 12.98 | 12.74 |
| 12 day SMA | 13.13 | 13.07 | 13.01 |
| 20 day SMA | 13.72 | 13.68 | 13.71 |
| 35 day SMA | 14.31 | 14.28 | 14.3 |
| 50 day SMA | 14.59 | 14.59 | 14.64 |
| 100 day SMA | 15.02 | 15.01 | 15.02 |
| 150 day SMA | 17.17 | 17.26 | 17.37 |
| 200 day SMA | 20.05 | 20.13 | 20.22 |


