ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 11.47 and 14.12

Intraday Target 110.81
Intraday Target 212.13
Intraday Target 313.456666666667
Intraday Target 414.78
Intraday Target 516.11

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 06 March 2026 13.46 (-0.07%) 14.78 12.13 - 14.78 1.8139 times
Thu 05 March 2026 13.47 (2.2%) 14.46 13.47 - 14.46 0.335 times
Wed 04 March 2026 13.18 (-8.41%) 14.99 12.96 - 14.99 0.055 times
Mon 02 March 2026 14.39 (2.2%) 14.99 12.71 - 14.99 0.068 times
Fri 27 February 2026 14.08 (2.7%) 15.08 12.34 - 15.08 0.0534 times
Thu 26 February 2026 13.71 (-0.22%) 14.97 12.54 - 14.97 1.6489 times
Wed 25 February 2026 13.74 (8.02%) 13.99 11.55 - 13.99 0.2476 times
Tue 24 February 2026 12.72 (0.55%) 13.87 12.01 - 13.87 1.9482 times
Mon 23 February 2026 12.65 (-7.46%) 14.96 12.31 - 14.96 2.665 times
Fri 20 February 2026 13.67 (0.96%) 14.87 12.39 - 14.87 1.165 times
Thu 19 February 2026 13.54 (-3.22%) 15.34 12.79 - 15.34 1.1521 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.37 and 14.23

Weekly Target 110.67
Weekly Target 212.06
Weekly Target 313.526666666667
Weekly Target 414.92
Weekly Target 516.39

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.3927 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.1345 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.5051 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1835 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.6631 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 1.9173 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.6692 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.4849 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4587 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.591 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.1594 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 11.37 and 14.23

Monthly Target 110.67
Monthly Target 212.06
Monthly Target 313.526666666667
Monthly Target 414.92
Monthly Target 516.39

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.0605 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.5372 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.8832 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3814 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5967 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.8819 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.0223 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.7672 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.7946 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.0751 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.5666 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 12.48 and 18.85

Yearly Target 17.91
Yearly Target 210.68
Yearly Target 314.276666666667
Yearly Target 417.05
Yearly Target 520.65

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 06 March 2026 13.46 (15.04%) 12.87 11.50 - 17.87 0.081 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.754 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0369 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6044 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4643 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0595 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.72
12 day DMA 13.55
20 day DMA 14.39
35 day DMA 14.42
50 day DMA 14.03
100 day DMA 14.3
150 day DMA 14.72
200 day DMA 16.24

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5713.6213.69
12 day EMA13.8213.8813.95
20 day EMA14.0214.0814.14
35 day EMA14.0414.0714.11
50 day EMA14.0314.0514.07

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.7713.82
12 day SMA13.5513.713.89
20 day SMA14.3914.5214.66
35 day SMA14.4214.4214.39
50 day SMA14.0314.0814.1
100 day SMA14.314.3314.35
150 day SMA14.7214.7214.72
200 day SMA16.2416.3216.4

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top