ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 14.5 and 16.49

Intraday Target 114.16
Intraday Target 214.83
Intraday Target 316.153333333333
Intraday Target 416.82
Intraday Target 518.14

Daily price and volume 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-3.49%) 17.48 15.49 - 17.48 0.0038 times
Tue 10 February 2026 16.05 (0.38%) 17.46 14.40 - 17.46 0.0625 times
Mon 09 February 2026 15.99 (0.19%) 17.48 14.38 - 17.48 0.0663 times
Fri 06 February 2026 15.96 (-1.6%) 17.84 14.60 - 17.84 0.0067 times
Thu 05 February 2026 16.22 (-0.43%) 17.87 16.22 - 17.87 0.0981 times
Wed 04 February 2026 16.29 (1.88%) 17.58 14.40 - 17.58 3.4958 times
Tue 03 February 2026 15.99 (2.43%) 17.14 15.75 - 17.14 0.1163 times
Mon 02 February 2026 15.61 (6.7%) 15.99 13.51 - 15.99 0.0394 times
Sun 01 February 2026 14.63 (8.29%) 14.86 12.22 - 14.86 1.9604 times
Fri 30 January 2026 13.51 (-0.73%) 14.97 12.50 - 14.97 4.1506 times
Thu 29 January 2026 13.61 (6%) 13.70 13.00 - 14.12 0.5067 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 13.39 and 16.49

Weekly Target 112.68
Weekly Target 214.09
Weekly Target 315.783333333333
Weekly Target 417.19
Weekly Target 518.88

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (-2.94%) 17.48 14.38 - 17.48 0.0416 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.7944 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.0687 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.801 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.6021 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4949 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.6377 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.172 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.7191 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.6684 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.6908 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 13.86 and 19.51

Monthly Target 19.54
Monthly Target 212.52
Monthly Target 315.193333333333
Monthly Target 418.17
Monthly Target 520.84

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (14.66%) 14.86 12.22 - 17.87 0.2335 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.7864 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3396 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5313 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7852 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9102 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6831 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.4883 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8477 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3948 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7474 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 13.5 and 19.87

Yearly Target 18.58
Yearly Target 212.04
Yearly Target 314.953333333333
Yearly Target 418.41
Yearly Target 521.32

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Wed 11 February 2026 15.49 (32.39%) 12.87 11.50 - 17.87 0.0628 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7563 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0431 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6063 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4688 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0627 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11dpr in short term and the buy signal is strong.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.18
20 day DMA 14.7
35 day DMA 14.09
50 day DMA 13.84
100 day DMA 14.54
150 day DMA 14.76
200 day DMA 17.35

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.9115.84
12 day EMA15.3415.3115.18
20 day EMA14.914.8414.71
35 day EMA14.514.4414.35
50 day EMA14.1414.0914.01

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.116.09
12 day SMA15.1815.0214.77
20 day SMA14.714.5414.36
35 day SMA14.0914.0714.03
50 day SMA13.8413.8113.78
100 day SMA14.5414.5514.56
150 day SMA14.7614.7514.74
200 day SMA17.3517.417.44

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top