ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 14.7 and 14.8

Intraday Target 114.68
Intraday Target 214.72
Intraday Target 314.783333333333
Intraday Target 414.82
Intraday Target 514.88

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 19 December 2025 14.75 (9.26%) 14.85 14.75 - 14.85 1.3441 times
Thu 18 December 2025 13.50 (1.96%) 13.18 13.18 - 14.56 0.2305 times
Wed 17 December 2025 13.24 (9.97%) 12.04 12.04 - 13.24 0.2088 times
Tue 16 December 2025 12.04 (-4.82%) 13.91 11.68 - 13.91 0.6764 times
Mon 15 December 2025 12.65 (-6.23%) 14.83 12.27 - 14.83 2.7229 times
Fri 12 December 2025 13.49 (9.94%) 13.49 13.49 - 13.49 0.1283 times
Thu 11 December 2025 12.27 (-5.4%) 14.26 12.00 - 14.26 0.9504 times
Wed 10 December 2025 12.97 (-5.88%) 15.12 12.52 - 15.12 0.3349 times
Tue 09 December 2025 13.78 (9.98%) 13.78 11.31 - 13.78 1.9378 times
Mon 08 December 2025 12.53 (-3.09%) 13.99 12.02 - 14.22 1.4659 times
Fri 05 December 2025 12.93 (-3.79%) 13.98 12.68 - 13.98 0.4415 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 11.63 and 14.8

Weekly Target 110.59
Weekly Target 212.67
Weekly Target 313.76
Weekly Target 415.84
Weekly Target 516.93

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.711 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.6608 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.6829 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.4592 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.4861 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 1.5786 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.6065 times
Fri 31 October 2025 13.54 (-4.31%) 16.99 13.50 - 17.38 0.5129 times
Thu 23 October 2025 14.15 (-13.35%) 17.90 14.08 - 17.90 0.5797 times
Fri 17 October 2025 16.33 (4.15%) 16.50 13.54 - 17.24 2.7224 times
Fri 10 October 2025 15.68 (0.51%) 17.16 14.27 - 18.12 1.7185 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.69 and 15.37

Monthly Target 19.34
Monthly Target 212.04
Monthly Target 314.016666666667
Monthly Target 416.72
Monthly Target 518.7

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 19 December 2025 14.75 (0.82%) 15.99 11.31 - 15.99 0.2534 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5094 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.753 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.8728 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.655 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.3861 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.7718 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3375 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7167 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7443 times
Fri 28 February 2025 28.95 (-15.3%) 39.90 26.10 - 40.11 0.6311 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are -2.01 and 27.81

Yearly Target 1-7.59
Yearly Target 23.58
Yearly Target 322.22
Yearly Target 433.39
Yearly Target 552.03

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 19 December 2025 14.75 (-48.43%) 31.46 11.05 - 40.86 0.6335 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.722 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.511 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.2379 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 0.8957 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.31

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.13
20 day DMA 13.72
35 day DMA 14.31
50 day DMA 14.59
100 day DMA 15.02
150 day DMA 17.17
200 day DMA 20.05

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.0712.85
12 day EMA13.4613.2313.18
20 day EMA13.6713.5613.57
35 day EMA14.0814.0414.07
50 day EMA14.5414.5314.57

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2412.9812.74
12 day SMA13.1313.0713.01
20 day SMA13.7213.6813.71
35 day SMA14.3114.2814.3
50 day SMA14.5914.5914.64
100 day SMA15.0215.0115.02
150 day SMA17.1717.2617.37
200 day SMA20.0520.1320.22

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top