11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 12.48 and 13.33
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.9 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.30 (9.56%) | 13.35 | 12.50 - 13.35 | 0.2623 times | Tue 12 May 2026 | 12.14 (1.85%) | 13.11 | 12.10 - 13.11 | 0.3164 times | Mon 11 May 2026 | 11.92 (-7.74%) | 14.21 | 11.80 - 14.21 | 0.0981 times | Fri 08 May 2026 | 12.92 (-2.56%) | 14.58 | 12.80 - 14.58 | 0.3164 times | Thu 07 May 2026 | 13.26 (-1.85%) | 13.45 | 12.53 - 14.08 | 5.5144 times | Wed 06 May 2026 | 13.51 (0.07%) | 14.85 | 13.00 - 14.85 | 0.1303 times | Tue 05 May 2026 | 13.50 (6.22%) | 13.98 | 12.85 - 13.98 | 1.7157 times | Mon 04 May 2026 | 12.71 (-3.35%) | 14.46 | 12.30 - 14.46 | 0.3621 times | Thu 30 April 2026 | 13.15 (0.84%) | 14.34 | 12.12 - 14.34 | 0.4129 times | Wed 29 April 2026 | 13.04 (7.77%) | 13.30 | 12.25 - 13.30 | 0.8714 times | Tue 28 April 2026 | 12.10 (-9.02%) | 14.59 | 12.07 - 14.59 | 0.6887 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 11.35 and 13.76
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.103333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.30 (2.94%) | 14.21 | 11.80 - 14.21 | 0.1816 times | Fri 08 May 2026 | 12.92 (-1.75%) | 14.46 | 12.30 - 14.85 | 2.1575 times | Thu 30 April 2026 | 13.15 (8.14%) | 12.00 | 12.00 - 14.59 | 0.6081 times | Fri 24 April 2026 | 12.16 (-9.73%) | 14.78 | 11.95 - 15.38 | 0.6067 times | Fri 17 April 2026 | 13.47 (17.03%) | 12.66 | 10.52 - 14.74 | 0.475 times | Fri 10 April 2026 | 11.51 (-7.25%) | 13.65 | 10.94 - 15.01 | 1.6929 times | Thu 02 April 2026 | 12.41 (6.52%) | 12.81 | 11.02 - 13.86 | 0.0436 times | Fri 27 March 2026 | 11.65 (-4.43%) | 13.40 | 11.08 - 13.86 | 1.455 times | Fri 20 March 2026 | 12.19 (-12.87%) | 15.38 | 11.04 - 15.38 | 2.1838 times | Fri 13 March 2026 | 13.99 (3.94%) | 14.80 | 12.15 - 16.03 | 0.5958 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.6376 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 11.03 and 14.08
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.30 (1.14%) | 14.46 | 11.80 - 14.85 | 0.3652 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5318 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.7637 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.8836 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.4528 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6274 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.9815 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.4506 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.6815 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 1.2619 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 4.5969 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 11.91 and 19.26
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.30 (13.68%) | 12.87 | 10.52 - 17.87 | 0.1318 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7475 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0194 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5992 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4517 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0504 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.53 | 12.73 |
| 12 day EMA | 12.85 | 12.77 | 12.88 |
| 20 day EMA | 12.87 | 12.82 | 12.89 |
| 35 day EMA | 12.93 | 12.91 | 12.96 |
| 50 day EMA | 12.91 | 12.89 | 12.92 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.75 | 13.02 |
| 12 day SMA | 12.9 | 12.81 | 12.9 |
| 20 day SMA | 13.04 | 12.97 | 12.94 |
| 35 day SMA | 12.64 | 12.59 | 12.59 |
| 50 day SMA | 12.89 | 12.88 | 12.89 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.92 | 13.93 | 13.95 |
| 200 day SMA | 14.25 | 14.26 | 14.27 |


