Munafa Stock Market Course + Intraday & FNO calls 
11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 12.02 and 14.43
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 16.22 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (-0.64%) | 14.98 | 12.57 - 14.98 | 0.3587 times | Thu 01 October 2026 | 13.96 (0.94%) | 14.30 | 12.95 - 14.30 | 0.4282 times | Tue 29 September 2026 | 13.83 (2.6%) | 14.80 | 12.51 - 14.80 | 5.348 times | Mon 28 September 2026 | 13.48 (5.97%) | 13.99 | 12.18 - 13.99 | 0.5588 times | Fri 25 September 2026 | 12.72 (3.67%) | 12.27 | 12.00 - 13.49 | 1.2862 times | Thu 24 September 2026 | 12.27 (-1.37%) | 13.68 | 11.89 - 13.68 | 1.5027 times | Wed 23 September 2026 | 12.44 (0.4%) | 13.62 | 11.77 - 13.62 | 0.0265 times | Tue 22 September 2026 | 12.39 (1.14%) | 13.25 | 12.02 - 13.25 | 0.1389 times | Mon 21 September 2026 | 12.25 (1.24%) | 12.24 | 12.24 - 13.31 | 0.1901 times | Fri 18 September 2026 | 12.10 (6.23%) | 12.52 | 11.09 - 12.52 | 0.162 times | Thu 17 September 2026 | 11.39 (0.35%) | 12.48 | 11.01 - 12.48 | 0.1918 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.02 and 14.43
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (-0.64%) | 14.98 | 12.57 - 14.98 | 0.048 times | Thu 01 October 2026 | 13.96 (9.75%) | 13.99 | 12.18 - 14.80 | 0.8468 times | Fri 25 September 2026 | 12.72 (5.12%) | 12.24 | 11.77 - 13.68 | 0.4203 times | Fri 18 September 2026 | 12.10 (0.33%) | 12.65 | 10.95 - 13.26 | 0.251 times | Fri 11 September 2026 | 12.06 (-12.74%) | 13.82 | 12.00 - 13.85 | 0.2409 times | Fri 04 September 2026 | 13.82 (9.08%) | 13.80 | 12.10 - 14.71 | 0.7938 times | Fri 28 August 2026 | 12.67 (1.28%) | 13.76 | 11.00 - 14.22 | 2.8849 times | Fri 21 August 2026 | 12.51 (8.31%) | 12.70 | 11.16 - 13.92 | 2.6597 times | Fri 14 August 2026 | 11.55 (-6.4%) | 13.57 | 11.16 - 14.13 | 0.7836 times | Fri 07 August 2026 | 12.34 (-15.13%) | 15.19 | 11.81 - 15.19 | 1.0711 times | Fri 31 July 2026 | 14.54 (4.08%) | 13.86 | 12.52 - 17.78 | 0.5978 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.02 and 14.43
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.806666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (0.29%) | 14.30 | 12.57 - 14.98 | 0.0348 times | Tue 29 September 2026 | 13.83 (1.1%) | 13.98 | 10.95 - 14.80 | 0.8174 times | Mon 31 August 2026 | 13.68 (-5.91%) | 15.19 | 11.00 - 15.19 | 2.454 times | Fri 31 July 2026 | 14.54 (11.25%) | 14.37 | 11.26 - 17.78 | 1.5153 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.665 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.7706 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.548 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.7871 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.9106 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.4972 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6466 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 12.2 and 19.55
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.87 (18.55%) | 12.87 | 10.52 - 17.87 | 0.3101 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7248 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.958 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.581 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4076 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0184 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.4 | 13.12 |
| 12 day EMA | 13.08 | 12.94 | 12.75 |
| 20 day EMA | 12.92 | 12.82 | 12.7 |
| 35 day EMA | 12.94 | 12.89 | 12.83 |
| 50 day EMA | 13.06 | 13.03 | 12.99 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.25 | 12.95 |
| 12 day SMA | 12.67 | 12.48 | 12.33 |
| 20 day SMA | 12.78 | 12.76 | 12.73 |
| 35 day SMA | 12.66 | 12.61 | 12.55 |
| 50 day SMA | 12.92 | 12.92 | 12.92 |
| 100 day SMA | 13.16 | 13.15 | 13.15 |
| 150 day SMA | 13.08 | 13.08 | 13.09 |
| 200 day SMA | 13.32 | 13.32 | 13.31 |
Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
