ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 10.97 and 13.61

Intraday Target 110.46
Intraday Target 211.48
Intraday Target 313.1
Intraday Target 414.12
Intraday Target 515.74

Daily price and volume 11dpr

Date Closing Open Range Volume
Mon 13 July 2026 12.50 (-6.86%) 13.42 12.08 - 14.72 0.295 times
Fri 10 July 2026 13.42 (9.11%) 12.33 12.33 - 13.46 1.0714 times
Thu 09 July 2026 12.30 (-9.96%) 13.58 12.30 - 14.84 1.9169 times
Wed 08 July 2026 13.66 (-0.07%) 13.66 13.66 - 13.66 0.1159 times
Tue 07 July 2026 13.67 (6.22%) 12.52 12.00 - 13.67 0.4022 times
Fri 03 July 2026 12.87 (-0.31%) 11.71 11.71 - 13.89 3.0544 times
Thu 02 July 2026 12.91 (-9.53%) 14.23 12.85 - 14.23 1.6457 times
Wed 01 July 2026 14.27 (9.18%) 14.37 12.03 - 14.37 0.0272 times
Tue 30 June 2026 13.07 (-9.11%) 15.80 12.95 - 15.80 0.5123 times
Mon 29 June 2026 14.38 (-3.75%) 16.43 13.45 - 16.43 0.959 times
Thu 25 June 2026 14.94 (6.26%) 15.46 13.71 - 15.46 0.1704 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10.97 and 13.61

Weekly Target 110.46
Weekly Target 211.48
Weekly Target 313.1
Weekly Target 414.12
Weekly Target 515.74

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Mon 13 July 2026 12.50 (-6.86%) 13.42 12.08 - 14.72 0.1719 times
Fri 10 July 2026 13.42 (4.27%) 12.52 12.00 - 14.84 2.0431 times
Fri 03 July 2026 12.87 (-13.86%) 16.43 11.71 - 16.43 3.6118 times
Thu 25 June 2026 14.94 (4.55%) 15.71 12.87 - 16.69 1.1885 times
Fri 19 June 2026 14.29 (12.88%) 13.92 11.45 - 14.81 0.3829 times
Fri 12 June 2026 12.66 (-8.72%) 15.25 12.61 - 16.50 0.3528 times
Fri 05 June 2026 13.87 (15.39%) 13.22 11.22 - 15.36 0.2917 times
Fri 29 May 2026 12.02 (-14.63%) 15.48 12.02 - 15.48 0.761 times
Fri 22 May 2026 14.08 (9.06%) 14.20 12.17 - 14.85 1.0413 times
Fri 15 May 2026 12.91 (-0.08%) 14.21 11.80 - 14.82 0.155 times
Fri 08 May 2026 12.92 (-1.75%) 14.46 12.30 - 14.85 1.6041 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 10.54 and 13.67

Monthly Target 19.89
Monthly Target 211.19
Monthly Target 313.016666666667
Monthly Target 414.32
Monthly Target 516.15

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Mon 13 July 2026 12.50 (-4.36%) 14.37 11.71 - 14.84 1.1431 times
Tue 30 June 2026 13.07 (8.74%) 13.22 11.22 - 16.69 0.7069 times
Fri 29 May 2026 12.02 (-8.59%) 14.46 11.80 - 15.48 0.8192 times
Thu 30 April 2026 13.15 (14.75%) 12.58 10.52 - 15.38 0.5826 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.8367 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.968 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.5916 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.6874 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 1.0752 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.5892 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.8422 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.84 and 15.19

Yearly Target 16.28
Yearly Target 29.39
Yearly Target 313.63
Yearly Target 416.74
Yearly Target 520.98

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Mon 13 July 2026 12.50 (6.84%) 12.87 10.52 - 17.87 0.1978 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7391 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 1.9967 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.5925 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4354 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0386 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.5
20 day DMA 13.44
35 day DMA 13.47
50 day DMA 13.32
100 day DMA 13.25
150 day DMA 13.43
200 day DMA 13.9

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.2313.13
12 day EMA13.313.4513.45
20 day EMA13.413.4913.5
35 day EMA13.3513.413.4
50 day EMA13.2613.2913.28

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1813.08
12 day SMA13.513.7313.83
20 day SMA13.4413.5213.6
35 day SMA13.4713.513.47
50 day SMA13.3213.3113.31
100 day SMA13.2513.2813.31
150 day SMA13.4313.4513.46
200 day SMA13.913.9213.95

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top