11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 10.06 and 12.39
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 10.54 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 12.87 |
| Intraday Target 5 | 14.24 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.51 (-4.64%) | 13.27 | 10.94 - 13.27 | 5.0841 times | Thu 09 April 2026 | 12.07 (0.25%) | 13.24 | 12.05 - 13.24 | 0.7661 times | Wed 08 April 2026 | 12.04 (-4.67%) | 13.89 | 11.52 - 13.89 | 0.9746 times | Tue 07 April 2026 | 12.63 (-7.47%) | 15.00 | 12.53 - 15.01 | 0.1181 times | Mon 06 April 2026 | 13.65 (9.99%) | 13.65 | 11.52 - 13.65 | 2.4215 times | Thu 02 April 2026 | 12.41 (-1.51%) | 13.86 | 11.52 - 13.86 | 0.0703 times | Wed 01 April 2026 | 12.60 (9.95%) | 12.58 | 11.02 - 12.60 | 0.0603 times | Mon 30 March 2026 | 11.46 (-1.63%) | 12.81 | 11.12 - 12.81 | 0.1105 times | Fri 27 March 2026 | 11.65 (-7.54%) | 13.86 | 11.37 - 13.86 | 0.3165 times | Wed 25 March 2026 | 12.60 (9.76%) | 12.60 | 12.60 - 12.62 | 0.0779 times | Tue 24 March 2026 | 11.48 (-3.77%) | 13.12 | 11.12 - 13.12 | 0.1984 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 9.19 and 13.26
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.51 (-7.25%) | 13.65 | 10.94 - 15.01 | 1.3799 times | Thu 02 April 2026 | 12.41 (6.52%) | 12.81 | 11.02 - 13.86 | 0.0355 times | Fri 27 March 2026 | 11.65 (-4.43%) | 13.40 | 11.08 - 13.86 | 1.1859 times | Fri 20 March 2026 | 12.19 (-12.87%) | 15.38 | 11.04 - 15.38 | 1.78 times | Fri 13 March 2026 | 13.99 (3.94%) | 14.80 | 12.15 - 16.03 | 0.4856 times | Fri 06 March 2026 | 13.46 (-4.4%) | 14.99 | 12.13 - 14.99 | 0.5197 times | Fri 27 February 2026 | 14.08 (3%) | 14.96 | 11.55 - 15.08 | 1.5013 times | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.6685 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.2428 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 2.2008 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 2.5373 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.19 and 13.26
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.51 (0.44%) | 12.58 | 10.94 - 15.01 | 0.1919 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.5468 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.6326 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.0401 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.4492 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.7026 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.0385 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 1.2039 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.9034 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 3.291 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 2.4437 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 7.76 and 14.69
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 13.44 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.51 (-1.62%) | 12.87 | 10.94 - 17.87 | 0.1114 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7501 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0264 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6013 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4568 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.054 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.64 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.32 | 12.45 |
| 12 day EMA | 12.26 | 12.4 | 12.46 |
| 20 day EMA | 12.5 | 12.6 | 12.66 |
| 35 day EMA | 12.97 | 13.06 | 13.12 |
| 50 day EMA | 13.52 | 13.6 | 13.66 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.56 | 12.67 |
| 12 day SMA | 12.17 | 12.23 | 12.17 |
| 20 day SMA | 12.43 | 12.54 | 12.61 |
| 35 day SMA | 12.96 | 13.08 | 13.19 |
| 50 day SMA | 13.64 | 13.68 | 13.7 |
| 100 day SMA | 13.72 | 13.76 | 13.8 |
| 150 day SMA | 14.51 | 14.54 | 14.57 |
| 200 day SMA | 14.72 | 14.79 | 14.86 |


