ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 13.15 and 14.49

Intraday Target 112.85
Intraday Target 213.45
Intraday Target 314.193333333333
Intraday Target 414.79
Intraday Target 515.53

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 16 January 2026 14.04 (3.31%) 14.94 13.60 - 14.94 2.6758 times
Wed 14 January 2026 13.59 (9.95%) 13.59 13.59 - 13.59 0.0551 times
Tue 13 January 2026 12.36 (-0.72%) 11.50 11.50 - 13.69 2.3975 times
Mon 12 January 2026 12.45 (-2.51%) 14.04 11.52 - 14.04 2.0102 times
Fri 09 January 2026 12.77 (0%) 14.04 12.77 - 14.04 0.3335 times
Thu 08 January 2026 12.77 (-9.05%) 15.30 12.68 - 15.30 0.2622 times
Wed 07 January 2026 14.04 (5.8%) 14.59 13.28 - 14.59 0.2622 times
Tue 06 January 2026 13.27 (-8.04%) 15.87 13.03 - 15.87 1.0528 times
Mon 05 January 2026 14.43 (9.98%) 14.43 11.90 - 14.43 0.2945 times
Fri 02 January 2026 13.12 (9.97%) 13.12 12.00 - 13.12 0.6562 times
Thu 01 January 2026 11.93 (1.97%) 12.87 11.83 - 12.87 0.312 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 12.32 and 15.76

Weekly Target 110.05
Weekly Target 212.05
Weekly Target 313.493333333333
Weekly Target 415.49
Weekly Target 516.93

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.874 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.5789 times
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.7459 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.2012 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.8412 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.7819 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.808 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.5432 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.7582 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 1.8676 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.7176 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 12.77 and 17.14

Monthly Target 19.43
Monthly Target 211.74
Monthly Target 313.803333333333
Monthly Target 416.11
Monthly Target 518.17

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 16 January 2026 14.04 (20%) 12.87 11.50 - 15.87 0.2937 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3389 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5301 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.7835 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9082 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.6816 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.4829 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.8436 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.3918 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7458 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7745 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 12.77 and 17.14

Yearly Target 19.43
Yearly Target 211.74
Yearly Target 313.803333333333
Yearly Target 416.11
Yearly Target 518.17

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 16 January 2026 14.04 (20%) 12.87 11.50 - 15.87 0.0183 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.762 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0585 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6108 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4798 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0707 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.04
20 day DMA 13.49
35 day DMA 13.43
50 day DMA 13.97
100 day DMA 14.96
150 day DMA 15.55
200 day DMA 18.51

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA13.351312.71
12 day EMA13.2513.1113.02
20 day EMA13.3313.2613.23
35 day EMA13.6613.6413.64
50 day EMA13.9213.9213.93

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0412.7912.88
12 day SMA13.0412.8812.83
20 day SMA13.4913.4513.37
35 day SMA13.4313.4613.53
50 day SMA13.971414.02
100 day SMA14.9614.9514.95
150 day SMA15.5515.6215.69
200 day SMA18.5118.6118.73

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top