ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 10.06 and 12.39

Intraday Target 19.58
Intraday Target 210.54
Intraday Target 311.906666666667
Intraday Target 412.87
Intraday Target 514.24

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (-4.64%) 13.27 10.94 - 13.27 5.0841 times
Thu 09 April 2026 12.07 (0.25%) 13.24 12.05 - 13.24 0.7661 times
Wed 08 April 2026 12.04 (-4.67%) 13.89 11.52 - 13.89 0.9746 times
Tue 07 April 2026 12.63 (-7.47%) 15.00 12.53 - 15.01 0.1181 times
Mon 06 April 2026 13.65 (9.99%) 13.65 11.52 - 13.65 2.4215 times
Thu 02 April 2026 12.41 (-1.51%) 13.86 11.52 - 13.86 0.0703 times
Wed 01 April 2026 12.60 (9.95%) 12.58 11.02 - 12.60 0.0603 times
Mon 30 March 2026 11.46 (-1.63%) 12.81 11.12 - 12.81 0.1105 times
Fri 27 March 2026 11.65 (-7.54%) 13.86 11.37 - 13.86 0.3165 times
Wed 25 March 2026 12.60 (9.76%) 12.60 12.60 - 12.62 0.0779 times
Tue 24 March 2026 11.48 (-3.77%) 13.12 11.12 - 13.12 0.1984 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 9.19 and 13.26

Weekly Target 18.42
Weekly Target 29.96
Weekly Target 312.486666666667
Weekly Target 414.03
Weekly Target 516.56

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (-7.25%) 13.65 10.94 - 15.01 1.3799 times
Thu 02 April 2026 12.41 (6.52%) 12.81 11.02 - 13.86 0.0355 times
Fri 27 March 2026 11.65 (-4.43%) 13.40 11.08 - 13.86 1.1859 times
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 1.78 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.4856 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.5197 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.5013 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.6685 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.2428 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 2.2008 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 2.5373 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.19 and 13.26

Monthly Target 18.42
Monthly Target 29.96
Monthly Target 312.486666666667
Monthly Target 414.03
Monthly Target 516.56

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (0.44%) 12.58 10.94 - 15.01 0.1919 times
Mon 30 March 2026 11.46 (-18.61%) 14.99 11.04 - 16.03 0.5468 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.6326 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 1.0401 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.4492 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.7026 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 1.0385 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 1.2039 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.9034 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 3.291 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.4437 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 7.76 and 14.69

Yearly Target 16.51
Yearly Target 29.01
Yearly Target 313.44
Yearly Target 415.94
Yearly Target 520.37

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 10 April 2026 11.51 (-1.62%) 12.87 10.94 - 17.87 0.1114 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7501 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0264 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6013 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4568 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.054 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 11dpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.17
20 day DMA 12.43
35 day DMA 12.96
50 day DMA 13.64
100 day DMA 13.72
150 day DMA 14.51
200 day DMA 14.72

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0512.3212.45
12 day EMA12.2612.412.46
20 day EMA12.512.612.66
35 day EMA12.9713.0613.12
50 day EMA13.5213.613.66

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.5612.67
12 day SMA12.1712.2312.17
20 day SMA12.4312.5412.61
35 day SMA12.9613.0813.19
50 day SMA13.6413.6813.7
100 day SMA13.7213.7613.8
150 day SMA14.5114.5414.57
200 day SMA14.7214.7914.86

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top