11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 12.56 and 13.68
| Intraday Target 1 | 11.63 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.87 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.12 (9.97%) | 13.12 | 12.00 - 13.12 | 1.4783 times | Thu 01 January 2026 | 11.93 (1.97%) | 12.87 | 11.83 - 12.87 | 0.7028 times | Wed 31 December 2025 | 11.70 (-3.47%) | 13.33 | 11.27 - 13.33 | 1.6268 times | Tue 30 December 2025 | 12.12 (-7.06%) | 14.34 | 12.12 - 14.34 | 0.3029 times | Mon 29 December 2025 | 13.04 (-8.49%) | 14.18 | 12.84 - 15.67 | 2.2902 times | Fri 26 December 2025 | 14.25 (-4.43%) | 16.40 | 13.45 - 16.40 | 0.3878 times | Wed 24 December 2025 | 14.91 (-7.28%) | 16.08 | 14.48 - 16.08 | 0.1636 times | Tue 23 December 2025 | 16.08 (9.54%) | 16.14 | 13.28 - 16.14 | 0.1303 times | Mon 22 December 2025 | 14.68 (-0.47%) | 14.68 | 14.68 - 15.99 | 1.0451 times | Fri 19 December 2025 | 14.75 (9.26%) | 14.85 | 14.75 - 14.85 | 1.8722 times | Thu 18 December 2025 | 13.50 (1.96%) | 13.18 | 13.18 - 14.56 | 0.3211 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10 and 14.4
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 13.353333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.8407 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.2268 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.9482 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.8813 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.9108 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.6123 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.9819 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 2.1052 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.8089 times | Fri 31 October 2025 | 13.54 (-4.31%) | 16.99 | 13.50 - 17.38 | 0.684 times | Thu 23 October 2025 | 14.15 (-13.35%) | 17.90 | 14.08 - 17.90 | 0.7731 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.48 and 13.77
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.12 (12.14%) | 12.87 | 11.83 - 13.12 | 0.0283 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3481 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5446 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.8049 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.9331 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.7002 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.5507 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.894 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.4298 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7661 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7956 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 12.48 and 13.77
| Yearly Target 1 | 11.4 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 12.69 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 13.98 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.12 (12.14%) | 12.87 | 11.83 - 13.12 | 0.0017 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7641 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0642 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6125 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4839 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0736 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.34 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.2 |
| 100 day DMA | 15.02 |
| 150 day DMA | 16.27 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.54 | 12.85 |
| 12 day EMA | 13.16 | 13.17 | 13.4 |
| 20 day EMA | 13.42 | 13.45 | 13.61 |
| 35 day EMA | 13.83 | 13.87 | 13.98 |
| 50 day EMA | 14.16 | 14.2 | 14.29 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.61 | 13.2 |
| 12 day SMA | 13.61 | 13.52 | 13.58 |
| 20 day SMA | 13.3 | 13.32 | 13.42 |
| 35 day SMA | 13.88 | 13.96 | 14.06 |
| 50 day SMA | 14.2 | 14.27 | 14.36 |
| 100 day SMA | 15.02 | 15.03 | 15.05 |
| 150 day SMA | 16.27 | 16.39 | 16.5 |
| 200 day SMA | 19.33 | 19.43 | 19.51 |


