ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 12.56 and 13.68

Intraday Target 111.63
Intraday Target 212.37
Intraday Target 312.746666666667
Intraday Target 413.49
Intraday Target 513.87

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 02 January 2026 13.12 (9.97%) 13.12 12.00 - 13.12 1.4783 times
Thu 01 January 2026 11.93 (1.97%) 12.87 11.83 - 12.87 0.7028 times
Wed 31 December 2025 11.70 (-3.47%) 13.33 11.27 - 13.33 1.6268 times
Tue 30 December 2025 12.12 (-7.06%) 14.34 12.12 - 14.34 0.3029 times
Mon 29 December 2025 13.04 (-8.49%) 14.18 12.84 - 15.67 2.2902 times
Fri 26 December 2025 14.25 (-4.43%) 16.40 13.45 - 16.40 0.3878 times
Wed 24 December 2025 14.91 (-7.28%) 16.08 14.48 - 16.08 0.1636 times
Tue 23 December 2025 16.08 (9.54%) 16.14 13.28 - 16.14 0.1303 times
Mon 22 December 2025 14.68 (-0.47%) 14.68 14.68 - 15.99 1.0451 times
Fri 19 December 2025 14.75 (9.26%) 14.85 14.75 - 14.85 1.8722 times
Thu 18 December 2025 13.50 (1.96%) 13.18 13.18 - 14.56 0.3211 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 10 and 14.4

Weekly Target 18.95
Weekly Target 211.04
Weekly Target 313.353333333333
Weekly Target 415.44
Weekly Target 517.75

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 02 January 2026 13.12 (-7.93%) 14.18 11.27 - 15.67 0.8407 times
Fri 26 December 2025 14.25 (-3.39%) 14.68 13.28 - 16.40 0.2268 times
Fri 19 December 2025 14.75 (9.34%) 14.83 11.68 - 14.85 0.9482 times
Fri 12 December 2025 13.49 (4.33%) 13.99 11.31 - 15.12 0.8813 times
Fri 05 December 2025 12.93 (-11.62%) 15.99 12.66 - 15.99 0.9108 times
Fri 28 November 2025 14.63 (4.13%) 15.45 13.01 - 17.49 0.6123 times
Fri 21 November 2025 14.05 (-8.41%) 16.87 13.90 - 16.97 1.9819 times
Fri 14 November 2025 15.34 (-1.92%) 16.00 13.51 - 16.29 2.1052 times
Fri 07 November 2025 15.64 (15.51%) 13.48 13.48 - 16.97 0.8089 times
Fri 31 October 2025 13.54 (-4.31%) 16.99 13.50 - 17.38 0.684 times
Thu 23 October 2025 14.15 (-13.35%) 17.90 14.08 - 17.90 0.7731 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 12.48 and 13.77

Monthly Target 111.4
Monthly Target 212.26
Monthly Target 312.69
Monthly Target 413.55
Monthly Target 513.98

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 02 January 2026 13.12 (12.14%) 12.87 11.83 - 13.12 0.0283 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3481 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5446 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.8049 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.9331 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.7002 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.5507 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 1.894 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.4298 times
Wed 30 April 2025 25.23 (-20.41%) 32.88 22.32 - 32.88 0.7661 times
Fri 28 March 2025 31.70 (9.5%) 31.00 27.20 - 40.86 0.7956 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 12.48 and 13.77

Yearly Target 111.4
Yearly Target 212.26
Yearly Target 312.69
Yearly Target 413.55
Yearly Target 513.98

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 02 January 2026 13.12 (12.14%) 12.87 11.83 - 13.12 0.0017 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7641 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.0642 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6125 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4839 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0736 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.38
12 day DMA 13.61
20 day DMA 13.3
35 day DMA 13.88
50 day DMA 14.2
100 day DMA 15.02
150 day DMA 16.27
200 day DMA 19.33

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.5412.85
12 day EMA13.1613.1713.4
20 day EMA13.4213.4513.61
35 day EMA13.8313.8713.98
50 day EMA14.1614.214.29

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6113.2
12 day SMA13.6113.5213.58
20 day SMA13.313.3213.42
35 day SMA13.8813.9614.06
50 day SMA14.214.2714.36
100 day SMA15.0215.0315.05
150 day SMA16.2716.3916.5
200 day SMA19.3319.4319.51

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top