11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.93 and 14.12
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 12.516666666667 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 14.71 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (-0.72%) | 11.50 | 11.50 - 13.69 | 2.8874 times | Mon 12 January 2026 | 12.45 (-2.51%) | 14.04 | 11.52 - 14.04 | 2.4211 times | Fri 09 January 2026 | 12.77 (0%) | 14.04 | 12.77 - 14.04 | 0.4016 times | Thu 08 January 2026 | 12.77 (-9.05%) | 15.30 | 12.68 - 15.30 | 0.3158 times | Wed 07 January 2026 | 14.04 (5.8%) | 14.59 | 13.28 - 14.59 | 0.3158 times | Tue 06 January 2026 | 13.27 (-8.04%) | 15.87 | 13.03 - 15.87 | 1.268 times | Mon 05 January 2026 | 14.43 (9.98%) | 14.43 | 11.90 - 14.43 | 0.3547 times | Fri 02 January 2026 | 13.12 (9.97%) | 13.12 | 12.00 - 13.12 | 0.7903 times | Thu 01 January 2026 | 11.93 (1.97%) | 12.87 | 11.83 - 12.87 | 0.3757 times | Wed 31 December 2025 | 11.70 (-3.47%) | 13.33 | 11.27 - 13.33 | 0.8696 times | Tue 30 December 2025 | 12.12 (-7.06%) | 14.34 | 12.12 - 14.34 | 0.1619 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.66 and 13.2
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (-3.21%) | 14.04 | 11.50 - 14.04 | 1.2464 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.6236 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.8035 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.2167 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.9061 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.8422 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.8704 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.5852 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.894 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 2.0119 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.773 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.75 and 14.12
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (5.64%) | 12.87 | 11.50 - 15.87 | 0.2176 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3415 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5343 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7897 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.9153 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6869 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.5023 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8581 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.4027 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7516 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7805 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 9.75 and 14.12
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 13.243333333333 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.36 (5.64%) | 12.87 | 11.50 - 15.87 | 0.0134 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7626 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0601 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6113 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.481 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0715 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.53 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.69 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.89 | 13.11 |
| 12 day EMA | 13.02 | 13.14 | 13.26 |
| 20 day EMA | 13.23 | 13.32 | 13.41 |
| 35 day EMA | 13.62 | 13.69 | 13.76 |
| 50 day EMA | 13.94 | 14 | 14.06 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 13.06 | 13.46 |
| 12 day SMA | 12.83 | 12.99 | 13.2 |
| 20 day SMA | 13.37 | 13.39 | 13.44 |
| 35 day SMA | 13.53 | 13.6 | 13.64 |
| 50 day SMA | 14.02 | 14.05 | 14.08 |
| 100 day SMA | 14.95 | 14.96 | 14.97 |
| 150 day SMA | 15.69 | 15.76 | 15.84 |
| 200 day SMA | 18.73 | 18.84 | 18.93 |


