11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.4 and 13.62
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 14.28 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.63 (-4.67%) | 11.16 | 11.16 - 13.38 | 0.5219 times | Tue 18 August 2026 | 12.20 (-3.63%) | 12.66 | 11.80 - 13.92 | 0.1069 times | Mon 17 August 2026 | 12.66 (9.61%) | 12.70 | 11.56 - 12.70 | 5.7762 times | Fri 14 August 2026 | 11.55 (1.4%) | 11.99 | 11.52 - 11.99 | 0.1017 times | Thu 13 August 2026 | 11.39 (-6.02%) | 13.30 | 11.16 - 13.30 | 0.6358 times | Wed 12 August 2026 | 12.12 (0.66%) | 13.24 | 12.10 - 13.24 | 1.112 times | Tue 11 August 2026 | 12.04 (-6.3%) | 14.13 | 11.66 - 14.13 | 0.1902 times | Mon 10 August 2026 | 12.85 (4.13%) | 13.57 | 12.56 - 13.57 | 0.0098 times | Fri 07 August 2026 | 12.34 (-0.32%) | 13.25 | 12.20 - 13.25 | 0.2341 times | Thu 06 August 2026 | 12.38 (-0.72%) | 13.68 | 12.30 - 13.68 | 1.3114 times | Wed 05 August 2026 | 12.47 (-4.95%) | 14.39 | 11.81 - 14.39 | 1.0143 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.02 and 12.78
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 15 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.63 (0.69%) | 12.70 | 11.16 - 13.92 | 2.3376 times | Fri 14 August 2026 | 11.55 (-6.4%) | 13.57 | 11.16 - 14.13 | 0.748 times | Fri 07 August 2026 | 12.34 (-15.13%) | 15.19 | 11.81 - 15.19 | 1.0224 times | Fri 31 July 2026 | 14.54 (4.08%) | 13.86 | 12.52 - 17.78 | 0.5706 times | Thu 23 July 2026 | 13.97 (-2.99%) | 13.98 | 11.70 - 15.30 | 0.2012 times | Fri 17 July 2026 | 14.40 (7.3%) | 13.42 | 11.26 - 14.72 | 0.6058 times | Fri 10 July 2026 | 13.42 (4.27%) | 12.52 | 12.00 - 14.84 | 1.2764 times | Fri 03 July 2026 | 12.87 (-13.86%) | 16.43 | 11.71 - 16.43 | 2.2564 times | Thu 25 June 2026 | 14.94 (4.55%) | 15.71 | 12.87 - 16.69 | 0.7425 times | Fri 19 June 2026 | 14.29 (12.88%) | 13.92 | 11.45 - 14.81 | 0.2392 times | Fri 12 June 2026 | 12.66 (-8.72%) | 15.25 | 12.61 - 16.50 | 0.2204 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 9.38 and 13.41
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.63 (-20.01%) | 15.19 | 11.16 - 15.19 | 1.4557 times | Fri 31 July 2026 | 14.54 (11.25%) | 14.37 | 11.26 - 17.78 | 1.5502 times | Tue 30 June 2026 | 13.07 (8.74%) | 13.22 | 11.22 - 16.69 | 0.6803 times | Fri 29 May 2026 | 12.02 (-8.59%) | 14.46 | 11.80 - 15.48 | 0.7884 times | Thu 30 April 2026 | 13.15 (14.75%) | 12.58 | 10.52 - 15.38 | 0.5607 times | Mon 30 March 2026 | 11.46 (-18.61%) | 14.99 | 11.04 - 16.03 | 0.8052 times | Fri 27 February 2026 | 14.08 (4.22%) | 14.86 | 11.55 - 17.87 | 0.9316 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 1.5317 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.6615 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 1.0348 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 1.5294 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 7.4 and 14.75
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 13.34 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.63 (-0.6%) | 12.87 | 10.52 - 17.87 | 0.2542 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7319 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 1.9773 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.5867 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4214 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0285 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.23 |
| 20 day DMA | 13.11 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.17 | 12.16 |
| 12 day EMA | 12.38 | 12.52 | 12.58 |
| 20 day EMA | 12.73 | 12.85 | 12.92 |
| 35 day EMA | 13.06 | 13.14 | 13.2 |
| 50 day EMA | 13.27 | 13.34 | 13.39 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.98 | 11.95 |
| 12 day SMA | 12.23 | 12.47 | 12.67 |
| 20 day SMA | 13.11 | 13.23 | 13.32 |
| 35 day SMA | 13.26 | 13.33 | 13.41 |
| 50 day SMA | 13.45 | 13.5 | 13.53 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 13.42 | 13.43 | 13.44 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |


