ebook Munafa Stock Market Course + Intraday & FNO calls  

       

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dpr

Strong intraday Stock price targets for 11dpr are 10.9 and 12.39

Intraday Target 110.47
Intraday Target 211.33
Intraday Target 311.96
Intraday Target 412.82
Intraday Target 513.45

Daily price and volume 11dpr

Date Closing Open Range Volume
Fri 20 March 2026 12.19 (6.46%) 12.59 11.10 - 12.59 0.3888 times
Thu 19 March 2026 11.45 (-0.87%) 12.70 11.04 - 12.70 2.9113 times
Wed 18 March 2026 11.55 (-5.94%) 13.49 11.07 - 13.49 1.8167 times
Tue 17 March 2026 12.28 (-5.54%) 14.30 12.02 - 14.30 2.0225 times
Mon 16 March 2026 13.00 (-7.08%) 15.38 13.00 - 15.38 0.7172 times
Fri 13 March 2026 13.99 (3.02%) 14.00 13.93 - 14.00 0.8185 times
Thu 12 March 2026 13.58 (-6.86%) 16.03 13.13 - 16.03 0.0653 times
Wed 11 March 2026 14.58 (7.36%) 14.87 13.59 - 14.87 0.0997 times
Tue 10 March 2026 13.58 (0.67%) 14.73 12.15 - 14.73 0.4509 times
Mon 09 March 2026 13.49 (0.22%) 14.80 13.49 - 14.80 0.709 times
Fri 06 March 2026 13.46 (-0.07%) 14.78 12.13 - 14.78 1.8314 times

 Daily chart 11dpr

Weekly price and charts 11dpr

Strong weekly Stock price targets for 11dpr 543173 are 9.45 and 13.79

Weekly Target 18.53
Weekly Target 210.36
Weekly Target 312.87
Weekly Target 414.7
Weekly Target 517.21

Weekly price and volumes for 11dpr

Date Closing Open Range Volume
Fri 20 March 2026 12.19 (-12.87%) 15.38 11.04 - 15.38 1.2615 times
Fri 13 March 2026 13.99 (3.94%) 14.80 12.15 - 16.03 0.3442 times
Fri 06 March 2026 13.46 (-4.4%) 14.99 12.13 - 14.99 0.3683 times
Fri 27 February 2026 14.08 (3%) 14.96 11.55 - 15.08 1.064 times
Fri 20 February 2026 13.67 (-13.92%) 15.88 12.39 - 17.41 0.4738 times
Fri 13 February 2026 15.88 (-0.5%) 17.48 13.23 - 17.48 0.1721 times
Fri 06 February 2026 15.96 (18.13%) 14.86 12.22 - 17.87 1.5598 times
Fri 30 January 2026 13.51 (3.37%) 13.13 11.84 - 14.97 1.7982 times
Fri 23 January 2026 13.07 (-6.91%) 15.44 12.60 - 16.77 1.5655 times
Fri 16 January 2026 14.04 (9.95%) 14.04 11.50 - 14.94 1.3927 times
Fri 09 January 2026 12.77 (-2.67%) 14.43 11.90 - 15.87 0.4302 times

 weekly chart 11dpr

Monthly price and charts 11dpr

Strong monthly Stock price targets for 11dpr 543173 are 9.12 and 14.11

Monthly Target 18.1
Monthly Target 210.14
Monthly Target 313.086666666667
Monthly Target 415.13
Monthly Target 518.08

Monthly price and volumes 11dpr

Date Closing Open Range Volume
Fri 20 March 2026 12.19 (-13.42%) 14.99 11.04 - 16.03 0.316 times
Fri 27 February 2026 14.08 (4.22%) 14.86 11.55 - 17.87 0.5234 times
Fri 30 January 2026 13.51 (15.47%) 12.87 11.50 - 16.77 0.8605 times
Wed 31 December 2025 11.70 (-20.03%) 15.99 11.27 - 16.40 0.3716 times
Fri 28 November 2025 14.63 (8.05%) 13.48 13.01 - 17.49 0.5813 times
Fri 31 October 2025 13.54 (-17.14%) 17.97 13.50 - 18.12 0.8592 times
Tue 30 September 2025 16.34 (-3.31%) 18.59 14.24 - 22.00 0.996 times
Fri 29 August 2025 16.90 (26.78%) 14.66 11.05 - 17.27 0.7474 times
Thu 31 July 2025 13.33 (-12.76%) 14.80 12.03 - 17.45 2.7228 times
Mon 30 June 2025 15.28 (-44.96%) 29.87 15.01 - 29.88 2.0218 times
Fri 30 May 2025 27.76 (10.03%) 25.23 24.00 - 33.96 1.5263 times

 monthly chart 11dpr

Yearly price and charts 11dpr

Strong yearly Stock price targets for 11dpr 543173 are 8.2 and 15.03

Yearly Target 16.87
Yearly Target 29.53
Yearly Target 313.7
Yearly Target 416.36
Yearly Target 520.53

Yearly price and volumes 11dpr

Date Closing Open Range Volume
Fri 20 March 2026 12.19 (4.19%) 12.87 11.04 - 17.87 0.0952 times
Wed 31 December 2025 11.70 (-59.09%) 31.46 11.05 - 40.86 0.7522 times
Tue 31 December 2024 28.60 (238.06%) 9.28 6.07 - 74.82 2.032 times
Fri 29 December 2023 8.46 (26.27%) 6.95 3.86 - 11.79 0.6029 times
Fri 30 December 2022 6.70 (-41.18%) 12.49 5.50 - 17.63 1.4608 times
Fri 31 December 2021 11.39 (0%) 0.02 0.02 - 22.84 1.0569 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of 11dpr

Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 11dpr in short term and the sell signal is strong.

11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 11dpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 11dpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.

11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 11dpr 543173

DMA (daily moving average) of 11dpr 543173

DMA period DMA value
5 day DMA 12.09
12 day DMA 13.05
20 day DMA 13.24
35 day DMA 14.18
50 day DMA 13.96
100 day DMA 14.05
150 day DMA 14.66
200 day DMA 15.5

EMA (exponential moving average) of 11dpr 543173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2212.61
12 day EMA12.8212.9313.2
20 day EMA13.1913.313.5
35 day EMA13.4713.5513.67
50 day EMA13.7213.7813.88

SMA (simple moving average) of 11dpr 543173

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.4512.88
12 day SMA13.0513.1313.38
20 day SMA13.2413.3113.43
35 day SMA14.1814.2114.27
50 day SMA13.961414.04
100 day SMA14.0514.0814.11
150 day SMA14.6614.6814.69
200 day SMA15.515.5715.65

Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top