Munafa Stock Market Course + Intraday & FNO calls 
11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 11.79 and 14.27
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 13.643333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 16.12 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.67 (0.96%) | 14.87 | 12.39 - 14.87 | 2.9245 times | Thu 19 February 2026 | 13.54 (-3.22%) | 15.34 | 12.79 - 15.34 | 2.892 times | Wed 18 February 2026 | 13.99 (-8.02%) | 15.90 | 13.70 - 15.90 | 0.3737 times | Tue 17 February 2026 | 15.21 (-3.92%) | 17.41 | 14.26 - 17.41 | 0.5565 times | Mon 16 February 2026 | 15.83 (-0.31%) | 15.88 | 14.30 - 15.88 | 0.589 times | Fri 13 February 2026 | 15.88 (8.03%) | 16.17 | 13.23 - 16.17 | 0.6986 times | Thu 12 February 2026 | 14.70 (-5.1%) | 15.41 | 14.02 - 15.41 | 1.4054 times | Wed 11 February 2026 | 15.49 (-3.49%) | 17.48 | 15.49 - 17.48 | 0.0162 times | Tue 10 February 2026 | 16.05 (0.38%) | 17.46 | 14.40 - 17.46 | 0.264 times | Mon 09 February 2026 | 15.99 (0.19%) | 17.48 | 14.38 - 17.48 | 0.2803 times | Fri 06 February 2026 | 15.96 (-1.6%) | 17.84 | 14.60 - 17.84 | 0.0284 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 10.52 and 15.54
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.67 (-13.92%) | 15.88 | 12.39 - 17.41 | 0.5432 times | Fri 13 February 2026 | 15.88 (-0.5%) | 17.48 | 13.23 - 17.48 | 0.1973 times | Fri 06 February 2026 | 15.96 (18.13%) | 14.86 | 12.22 - 17.87 | 1.7885 times | Fri 30 January 2026 | 13.51 (3.37%) | 13.13 | 11.84 - 14.97 | 2.0619 times | Fri 23 January 2026 | 13.07 (-6.91%) | 15.44 | 12.60 - 16.77 | 1.7951 times | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.5969 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.4933 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.6356 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.1714 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.7168 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.6662 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 10.12 and 15.77
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.67 (1.18%) | 14.86 | 12.22 - 17.87 | 0.3198 times | Fri 30 January 2026 | 13.51 (15.47%) | 12.87 | 11.50 - 16.77 | 0.7794 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3366 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5266 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7783 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.9022 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.677 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.4663 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8313 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3825 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7408 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 12.59 and 18.96
| Yearly Target 1 | 7.98 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 14.346666666667 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.67 (16.84%) | 12.87 | 11.50 - 17.87 | 0.0683 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.7556 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0413 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6057 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4674 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0617 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11dpr 543173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11dpr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 11dpr in short term but the sell signal is initial and weak.
11dpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 11dpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11dpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and 11dpr 543173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.93 |
| 35 day DMA | 14.34 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.51 | 15 |
| 12 day EMA | 14.73 | 14.92 | 15.17 |
| 20 day EMA | 14.72 | 14.83 | 14.97 |
| 35 day EMA | 14.46 | 14.51 | 14.57 |
| 50 day EMA | 14.01 | 14.02 | 14.04 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.89 | 15.12 |
| 12 day SMA | 15.21 | 15.43 | 15.63 |
| 20 day SMA | 14.93 | 14.9 | 14.92 |
| 35 day SMA | 14.34 | 14.29 | 14.24 |
| 50 day SMA | 14.05 | 14.04 | 14.04 |
| 100 day SMA | 14.48 | 14.49 | 14.51 |
| 150 day SMA | 14.73 | 14.74 | 14.75 |
| 200 day SMA | 16.95 | 17.01 | 17.08 |
Videos related to: 11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
