11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543173
- 543173 Experts view
- Tomorrow's Movement 543173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 11dpr
Strong intraday Stock price targets for 11dpr are 13.15 and 14.49
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 13.45 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15.53 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.04 (3.31%) | 14.94 | 13.60 - 14.94 | 2.6758 times | Wed 14 January 2026 | 13.59 (9.95%) | 13.59 | 13.59 - 13.59 | 0.0551 times | Tue 13 January 2026 | 12.36 (-0.72%) | 11.50 | 11.50 - 13.69 | 2.3975 times | Mon 12 January 2026 | 12.45 (-2.51%) | 14.04 | 11.52 - 14.04 | 2.0102 times | Fri 09 January 2026 | 12.77 (0%) | 14.04 | 12.77 - 14.04 | 0.3335 times | Thu 08 January 2026 | 12.77 (-9.05%) | 15.30 | 12.68 - 15.30 | 0.2622 times | Wed 07 January 2026 | 14.04 (5.8%) | 14.59 | 13.28 - 14.59 | 0.2622 times | Tue 06 January 2026 | 13.27 (-8.04%) | 15.87 | 13.03 - 15.87 | 1.0528 times | Mon 05 January 2026 | 14.43 (9.98%) | 14.43 | 11.90 - 14.43 | 0.2945 times | Fri 02 January 2026 | 13.12 (9.97%) | 13.12 | 12.00 - 13.12 | 0.6562 times | Thu 01 January 2026 | 11.93 (1.97%) | 12.87 | 11.83 - 12.87 | 0.312 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 12.32 and 15.76
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.04 (9.95%) | 14.04 | 11.50 - 14.94 | 1.874 times | Fri 09 January 2026 | 12.77 (-2.67%) | 14.43 | 11.90 - 15.87 | 0.5789 times | Fri 02 January 2026 | 13.12 (-7.93%) | 14.18 | 11.27 - 15.67 | 0.7459 times | Fri 26 December 2025 | 14.25 (-3.39%) | 14.68 | 13.28 - 16.40 | 0.2012 times | Fri 19 December 2025 | 14.75 (9.34%) | 14.83 | 11.68 - 14.85 | 0.8412 times | Fri 12 December 2025 | 13.49 (4.33%) | 13.99 | 11.31 - 15.12 | 0.7819 times | Fri 05 December 2025 | 12.93 (-11.62%) | 15.99 | 12.66 - 15.99 | 0.808 times | Fri 28 November 2025 | 14.63 (4.13%) | 15.45 | 13.01 - 17.49 | 0.5432 times | Fri 21 November 2025 | 14.05 (-8.41%) | 16.87 | 13.90 - 16.97 | 1.7582 times | Fri 14 November 2025 | 15.34 (-1.92%) | 16.00 | 13.51 - 16.29 | 1.8676 times | Fri 07 November 2025 | 15.64 (15.51%) | 13.48 | 13.48 - 16.97 | 0.7176 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 12.77 and 17.14
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.04 (20%) | 12.87 | 11.50 - 15.87 | 0.2937 times | Wed 31 December 2025 | 11.70 (-20.03%) | 15.99 | 11.27 - 16.40 | 0.3389 times | Fri 28 November 2025 | 14.63 (8.05%) | 13.48 | 13.01 - 17.49 | 0.5301 times | Fri 31 October 2025 | 13.54 (-17.14%) | 17.97 | 13.50 - 18.12 | 0.7835 times | Tue 30 September 2025 | 16.34 (-3.31%) | 18.59 | 14.24 - 22.00 | 0.9082 times | Fri 29 August 2025 | 16.90 (26.78%) | 14.66 | 11.05 - 17.27 | 0.6816 times | Thu 31 July 2025 | 13.33 (-12.76%) | 14.80 | 12.03 - 17.45 | 2.4829 times | Mon 30 June 2025 | 15.28 (-44.96%) | 29.87 | 15.01 - 29.88 | 1.8436 times | Fri 30 May 2025 | 27.76 (10.03%) | 25.23 | 24.00 - 33.96 | 1.3918 times | Wed 30 April 2025 | 25.23 (-20.41%) | 32.88 | 22.32 - 32.88 | 0.7458 times | Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.7745 times |
Yearly price and charts 11dpr
Strong yearly Stock price targets for 11dpr 543173 are 12.77 and 17.14
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.04 (20%) | 12.87 | 11.50 - 15.87 | 0.0183 times | Wed 31 December 2025 | 11.70 (-59.09%) | 31.46 | 11.05 - 40.86 | 0.762 times | Tue 31 December 2024 | 28.60 (238.06%) | 9.28 | 6.07 - 74.82 | 2.0585 times | Fri 29 December 2023 | 8.46 (26.27%) | 6.95 | 3.86 - 11.79 | 0.6108 times | Fri 30 December 2022 | 6.70 (-41.18%) | 12.49 | 5.50 - 17.63 | 1.4798 times | Fri 31 December 2021 | 11.39 (0%) | 0.02 | 0.02 - 22.84 | 1.0707 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 11dpr
Tomorrow's movement Prediction of 11dpr 543173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 11dpr 543173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 11dpr 543173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 11dpr 543173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 11dpr (543173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 11dpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 11dpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
11dpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11dpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 11dpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and 11dpr 543173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 11dpr 543173 stock. Volume based technical analysis of 11dpr 543173 stock is negative.
11dpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.55 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13 | 12.71 |
| 12 day EMA | 13.25 | 13.11 | 13.02 |
| 20 day EMA | 13.33 | 13.26 | 13.23 |
| 35 day EMA | 13.66 | 13.64 | 13.64 |
| 50 day EMA | 13.92 | 13.92 | 13.93 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.79 | 12.88 |
| 12 day SMA | 13.04 | 12.88 | 12.83 |
| 20 day SMA | 13.49 | 13.45 | 13.37 |
| 35 day SMA | 13.43 | 13.46 | 13.53 |
| 50 day SMA | 13.97 | 14 | 14.02 |
| 100 day SMA | 14.96 | 14.95 | 14.95 |
| 150 day SMA | 15.55 | 15.62 | 15.69 |
| 200 day SMA | 18.51 | 18.61 | 18.73 |


