Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 140 and 140.01
| Intraday Target 1 | 139.99 |
| Intraday Target 2 | 139.99 |
| Intraday Target 3 | 139.99666666667 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140.01 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.00 (-3.44%) | 139.99 | 139.99 - 140.00 | 0.0637 times | Wed 20 May 2026 | 144.99 (-1.35%) | 161.58 | 144.99 - 161.58 | 0.1274 times | Mon 18 May 2026 | 146.98 (8.87%) | 146.98 | 146.98 - 146.98 | 0.0318 times | Thu 14 May 2026 | 135.00 (-10%) | 135.00 | 135.00 - 135.00 | 0.2548 times | Wed 13 May 2026 | 150.00 (8.38%) | 150.00 | 150.00 - 150.00 | 0.0318 times | Fri 08 May 2026 | 138.40 (2.52%) | 121.50 | 121.50 - 139.98 | 0.9554 times | Thu 07 May 2026 | 135.00 (3.86%) | 135.00 | 135.00 - 135.00 | 0.0318 times | Wed 06 May 2026 | 129.98 (-5.8%) | 126.50 | 126.00 - 129.99 | 1.2739 times | Tue 05 May 2026 | 137.99 (5.67%) | 138.00 | 119.00 - 138.00 | 3.3439 times | Mon 04 May 2026 | 130.59 (-8.67%) | 142.97 | 130.00 - 142.97 | 3.8854 times | Thu 30 April 2026 | 142.99 (9.99%) | 142.99 | 142.99 - 142.99 | 0.0318 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 129.2 and 150.79
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 132.8 |
| Weekly Target 3 | 147.19 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.00 (3.7%) | 146.98 | 139.99 - 161.58 | 0.0241 times | Thu 14 May 2026 | 135.00 (-2.46%) | 150.00 | 135.00 - 150.00 | 0.031 times | Fri 08 May 2026 | 138.40 (-3.21%) | 142.97 | 119.00 - 142.97 | 1.0262 times | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 0.9366 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 3.8499 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1584 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.1191 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.7851 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.5806 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.489 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.155 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 108.21 and 150.79
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 118.81 |
| Monthly Target 3 | 140.19333333333 |
| Monthly Target 4 | 161.39 |
| Monthly Target 5 | 182.77 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.4572 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.88 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.9595 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.233 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 2.0559 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5547 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.7091 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 1.0658 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6479 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.4368 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.6835 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 113.25 and 221.75
| Yearly Target 1 | 32 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 140.5 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 249 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.00 (-2.09%) | 128.75 | 86.50 - 195.00 | 0.066 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2941 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9437 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5187 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.543 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5664 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0681 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 20 points
Upper Bollinger band is at 164 and lower is at 84, while middle bands are at 104 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ard in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 143.39 |
| 12 day DMA | 138.49 |
| 20 day DMA | 123.43 |
| 35 day DMA | 122.32 |
| 50 day DMA | 134.03 |
| 100 day DMA | 132.06 |
| 150 day DMA | 142.51 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 142.28 | 140.92 |
| 12 day EMA | 135.77 | 135 | 133.19 |
| 20 day EMA | 131.48 | 130.58 | 129.06 |
| 35 day EMA | 133.8 | 133.43 | 132.75 |
| 50 day EMA | 137.19 | 137.08 | 136.76 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.39 | 143.07 | 141.08 |
| 12 day SMA | 138.49 | 136.83 | 133.9 |
| 20 day SMA | 123.43 | 121.28 | 119.38 |
| 35 day SMA | 122.32 | 122.18 | 121.89 |
| 50 day SMA | 134.03 | 134.26 | 134.72 |
| 100 day SMA | 132.06 | 132.39 | 132.61 |
| 150 day SMA | 142.51 | 142.88 | 143.15 |
| 200 day SMA | 145.84 | 145.78 | 145.76 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
