10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 86.28 and 103.28
| Intraday Target 1 | 72.52 |
| Intraday Target 2 | 83.04 |
| Intraday Target 3 | 89.52 |
| Intraday Target 4 | 100.04 |
| Intraday Target 5 | 106.52 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.56 (7.16%) | 79.00 | 79.00 - 96.00 | 7.5079 times | Tue 08 September 2026 | 87.31 (0.3%) | 87.21 | 87.21 - 87.31 | 0.0739 times | Mon 07 September 2026 | 87.05 (0.25%) | 87.05 | 87.05 - 87.05 | 0.0211 times | Fri 04 September 2026 | 86.83 (0.1%) | 86.83 | 86.83 - 86.83 | 0.095 times | Wed 02 September 2026 | 86.74 (0.28%) | 86.50 | 86.50 - 86.80 | 0.0528 times | Tue 01 September 2026 | 86.50 (-8.56%) | 103.99 | 86.50 - 103.99 | 0.0211 times | Mon 31 August 2026 | 94.60 (10%) | 82.01 | 82.01 - 94.60 | 0.7075 times | Wed 26 August 2026 | 86.00 (-3.38%) | 86.51 | 86.00 - 86.51 | 1.1827 times | Tue 25 August 2026 | 89.01 (0.01%) | 89.00 | 89.00 - 89.01 | 0.169 times | Fri 21 August 2026 | 89.00 (-0.44%) | 89.39 | 89.00 - 89.39 | 0.169 times | Thu 20 August 2026 | 89.39 (-2.57%) | 82.61 | 82.61 - 100.92 | 2.3337 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 86.28 and 103.28
| Weekly Target 1 | 72.52 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.56 (7.75%) | 87.05 | 79.00 - 96.00 | 3.3739 times | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.3889 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.5998 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 2.0478 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0328 times | Tue 04 August 2026 | 89.01 (-4.8%) | 93.50 | 88.00 - 97.00 | 0.8107 times | Fri 31 July 2026 | 93.50 (0.38%) | 93.16 | 93.16 - 93.51 | 0.3561 times | Tue 21 July 2026 | 93.15 (-10%) | 93.15 | 93.15 - 93.15 | 1.359 times | Fri 17 July 2026 | 103.50 (-0.96%) | 104.00 | 96.00 - 115.00 | 0.2296 times | Fri 10 July 2026 | 104.50 (2.2%) | 102.25 | 95.00 - 104.50 | 0.8013 times | Wed 24 June 2026 | 102.25 (-3.54%) | 116.48 | 97.51 - 116.48 | 0.7076 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 73.79 and 98.78
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 92.183333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.56 (-1.1%) | 103.99 | 79.00 - 103.99 | 0.8851 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 0.9765 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6566 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.5839 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3776 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.3788 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7925 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1924 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6981 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4582 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.5857 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 24.59 and 144.28
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 121.29 |
| Yearly Target 4 | 167.27 |
| Yearly Target 5 | 240.98 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 93.56 (-34.57%) | 128.75 | 75.31 - 195.00 | 0.115 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.292 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9229 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.515 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.525 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5624 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0676 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 10ard 543165 looks bullish. It has broken an important Moving average of 91.2 with high volumes
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 88.98 |
| 20 day DMA | 88.61 |
| 35 day DMA | 94.7 |
| 50 day DMA | 106.02 |
| 100 day DMA | 121.04 |
| 150 day DMA | 124.55 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 87.44 | 87.5 |
| 12 day EMA | 89.27 | 88.49 | 88.7 |
| 20 day EMA | 91.39 | 91.16 | 91.56 |
| 35 day EMA | 98.63 | 98.93 | 99.61 |
| 50 day EMA | 106.67 | 107.21 | 108.02 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 86.89 | 88.34 |
| 12 day SMA | 88.98 | 88.15 | 87.84 |
| 20 day SMA | 88.61 | 88.59 | 88.89 |
| 35 day SMA | 94.7 | 95.34 | 96.16 |
| 50 day SMA | 106.02 | 106.85 | 107.7 |
| 100 day SMA | 121.04 | 121.48 | 121.85 |
| 150 day SMA | 124.55 | 124.93 | 125.46 |
| 200 day SMA | 134.38 | 134.81 | 135.36 |


