10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 60.49 and 70.33
Daily Target 1 | 57.43 |
Daily Target 2 | 63.54 |
Daily Target 3 | 67.27 |
Daily Target 4 | 73.38 |
Daily Target 5 | 77.11 |
Daily price and volume 10ard
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 69.65 (2.5%) | 71.00 | 61.16 - 71.00 | 1.9689 times | Mon 29 April 2024 | 67.95 (9.6%) | 68.00 | 65.00 - 68.00 | 0.1893 times | Fri 26 April 2024 | 62.00 (-9.9%) | 61.95 | 61.95 - 74.99 | 0.0796 times | Thu 25 April 2024 | 68.81 (9.19%) | 69.23 | 68.80 - 69.23 | 0.161 times | Wed 24 April 2024 | 63.02 (2.45%) | 67.44 | 55.36 - 67.49 | 4.0403 times | Tue 23 April 2024 | 61.51 (-2.75%) | 68.00 | 56.93 - 68.00 | 1.3338 times | Mon 22 April 2024 | 63.25 (-9.84%) | 76.74 | 63.14 - 77.14 | 1.0861 times | Fri 19 April 2024 | 70.15 (-8.62%) | 84.10 | 69.10 - 84.10 | 0.1451 times | Thu 18 April 2024 | 76.77 (-7.89%) | 91.65 | 75.02 - 91.65 | 0.2866 times | Tue 16 April 2024 | 83.35 (-2.72%) | 94.00 | 77.12 - 94.00 | 0.7094 times | Mon 15 April 2024 | 85.68 (-3.72%) | 97.00 | 80.10 - 97.00 | 0.4139 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 65.41 and 75.25
Weekly Target 1 | 57.43 |
Weekly Target 2 | 63.54 |
Weekly Target 3 | 67.27 |
Weekly Target 4 | 73.38 |
Weekly Target 5 | 77.11 |
Weekly price and volumes for 10ard
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 69.65 (12.34%) | 68.00 | 61.16 - 71.00 | 0.5872 times | Fri 26 April 2024 | 62.00 (-11.62%) | 76.74 | 55.36 - 77.14 | 1.8233 times | Fri 19 April 2024 | 70.15 (-21.17%) | 97.00 | 69.10 - 97.00 | 0.4231 times | Fri 12 April 2024 | 88.99 (6%) | 91.99 | 72.52 - 91.99 | 0.7783 times | Fri 05 April 2024 | 83.95 (8.62%) | 78.00 | 63.73 - 85.00 | 0.9295 times | Thu 28 March 2024 | 77.29 (29.57%) | 65.61 | 59.08 - 79.05 | 0.0987 times | Fri 22 March 2024 | 59.65 (27.48%) | 42.14 | 42.14 - 59.65 | 0.2354 times | Fri 15 March 2024 | 46.79 (-27.29%) | 70.75 | 46.70 - 70.75 | 2.386 times | Thu 07 March 2024 | 64.35 (-14.14%) | 82.00 | 63.39 - 83.39 | 1.3078 times | Sat 02 March 2024 | 74.95 (8.81%) | 75.49 | 61.55 - 81.88 | 1.4306 times | Fri 23 February 2024 | 68.88 (3.27%) | 73.30 | 60.08 - 79.08 | 0.8351 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 41.69 and 83.33
Monthly Target 1 | 32.36 |
Monthly Target 2 | 51.01 |
Monthly Target 3 | 74.003333333333 |
Monthly Target 4 | 92.65 |
Monthly Target 5 | 115.64 |
Monthly price and volumes 10ard
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 1.3388 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 1.3382 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 1.4007 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 2.5528 times | Fri 29 December 2023 | 57.30 (-8.13%) | 66.99 | 57.30 - 86.50 | 1.6626 times | Thu 30 November 2023 | 62.37 (25.85%) | 54.51 | 46.00 - 83.76 | 0.7804 times | Tue 31 October 2023 | 49.56 (6.42%) | 44.00 | 40.25 - 52.00 | 0.2875 times | Fri 29 September 2023 | 46.57 (-3.1%) | 48.00 | 36.10 - 53.99 | 0.2771 times | Thu 31 August 2023 | 48.06 (-11.57%) | 54.30 | 38.36 - 59.29 | 0.2005 times | Mon 31 July 2023 | 54.35 (-15.74%) | 69.50 | 48.93 - 70.78 | 0.1613 times | Fri 30 June 2023 | 64.50 (14.91%) | 61.74 | 49.50 - 71.50 | 0.2378 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57
Munafa value: 25 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 10 points
Upper Bollinger band is at 94 and lower is at 58, while middle bands are at 67 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value |
5 day DMA | 66.29 |
12 day DMA | 71.76 |
20 day DMA | 75.27 |
35 day DMA | 69.1 |
50 day DMA | 69.67 |
100 day DMA | 71.88 |
150 day DMA | 66.18 |
200 day DMA | 63.13 |
EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.58 | 66.54 | 65.83 |
12 day EMA | 69.84 | 69.88 | 70.23 |
20 day EMA | 70.89 | 71.02 | 71.34 |
35 day EMA | 71.56 | 71.67 | 71.89 |
50 day EMA | 70.04 | 70.06 | 70.15 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.29 | 64.66 | 63.72 |
12 day SMA | 71.76 | 73.46 | 74.7 |
20 day SMA | 75.27 | 75.65 | 75.84 |
35 day SMA | 69.1 | 69.28 | 69.48 |
50 day SMA | 69.67 | 69.82 | 70.04 |
100 day SMA | 71.88 | 71.85 | 71.79 |
150 day SMA | 66.18 | 66 | 65.81 |
200 day SMA | 63.13 | 63.03 | 62.98 |