10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 211.17 and 253.84
Daily Target 1 | 199.89 |
Daily Target 2 | 222.44 |
Daily Target 3 | 242.56 |
Daily Target 4 | 265.11 |
Daily Target 5 | 285.23 |
Daily price and volume 10ard
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (2.57%) | 262.68 | 220.01 - 262.68 | 0.2505 times | Thu 21 November 2024 | 238.85 (-0.48%) | 239.99 | 216.52 - 261.00 | 1.2703 times | Tue 19 November 2024 | 239.99 (0.01%) | 249.00 | 239.99 - 249.00 | 1.1044 times | Mon 18 November 2024 | 239.96 (5.4%) | 227.66 | 204.90 - 250.37 | 3.2463 times | Thu 14 November 2024 | 227.66 (-8.56%) | 256.99 | 224.09 - 256.99 | 0.9527 times | Wed 13 November 2024 | 248.98 (0.39%) | 248.02 | 248.02 - 256.99 | 0.1059 times | Tue 12 November 2024 | 248.02 (-3.06%) | 269.97 | 235.00 - 269.97 | 0.2294 times | Mon 11 November 2024 | 255.84 (-0.04%) | 255.95 | 255.84 - 255.95 | 0.1588 times | Fri 08 November 2024 | 255.95 (-3.96%) | 266.47 | 240.02 - 266.47 | 1.8454 times | Thu 07 November 2024 | 266.49 (-3.75%) | 284.95 | 255.02 - 284.95 | 0.8363 times | Wed 06 November 2024 | 276.88 (1.45%) | 295.00 | 258.01 - 295.00 | 0.4375 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 224.95 and 282.73
Weekly Target 1 | 179.74 |
Weekly Target 2 | 212.37 |
Weekly Target 3 | 237.52333333333 |
Weekly Target 4 | 270.15 |
Weekly Target 5 | 295.3 |
Weekly price and volumes for 10ard
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (7.61%) | 227.66 | 204.90 - 262.68 | 0.8344 times | Thu 14 November 2024 | 227.66 (-11.05%) | 255.95 | 224.09 - 269.97 | 0.2056 times | Fri 08 November 2024 | 255.95 (-2.23%) | 236.02 | 236.02 - 295.00 | 0.8028 times | Fri 01 November 2024 | 261.80 (-5.81%) | 300.99 | 259.00 - 300.99 | 0.4393 times | Fri 25 October 2024 | 277.96 (-3.09%) | 290.10 | 253.02 - 301.99 | 1.6177 times | Fri 18 October 2024 | 286.82 (10.99%) | 261.00 | 250.01 - 294.00 | 0.9733 times | Fri 11 October 2024 | 258.41 (-7.7%) | 265.86 | 236.25 - 292.10 | 1.2356 times | Thu 03 October 2024 | 279.98 (0.02%) | 297.99 | 246.15 - 297.99 | 0.5727 times | Fri 27 September 2024 | 279.92 (-1.84%) | 308.70 | 265.00 - 308.70 | 1.2095 times | Fri 20 September 2024 | 285.16 (-10.27%) | 307.00 | 253.20 - 337.00 | 2.1091 times | Fri 13 September 2024 | 317.79 (-18.5%) | 393.00 | 283.00 - 414.00 | 4.7618 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 178.42 and 271.48
Monthly Target 1 | 156.22 |
Monthly Target 2 | 200.61 |
Monthly Target 3 | 249.28333333333 |
Monthly Target 4 | 293.67 |
Monthly Target 5 | 342.34 |
Monthly price and volumes 10ard
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 244.99 (-10.87%) | 274.38 | 204.90 - 297.96 | 0.2336 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.5592 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.4243 times | Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 1.9388 times | Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.1128 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.8481 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.1612 times | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 0.5654 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 0.5651 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 0.5915 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 1.078 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 275
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.48 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
DMA period | DMA value |
5 day DMA | 238.29 |
12 day DMA | 251.38 |
20 day DMA | 259.33 |
35 day DMA | 263.83 |
50 day DMA | 273.42 |
100 day DMA | 241.5 |
150 day DMA | 184.19 |
200 day DMA | 155.98 |
EMA (exponential moving average) of 10ard 543165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.52 | 241.29 | 242.51 |
12 day EMA | 249.03 | 249.76 | 251.74 |
20 day EMA | 255.75 | 256.88 | 258.78 |
35 day EMA | 267.14 | 268.44 | 270.18 |
50 day EMA | 276.73 | 278.03 | 279.63 |
SMA (simple moving average) of 10ard 543165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.29 | 239.09 | 240.92 |
12 day SMA | 251.38 | 253.24 | 255.15 |
20 day SMA | 259.33 | 261.39 | 263.42 |
35 day SMA | 263.83 | 265 | 266.17 |
50 day SMA | 273.42 | 275.68 | 278.7 |
100 day SMA | 241.5 | 240.02 | 238.52 |
150 day SMA | 184.19 | 183.13 | 182.13 |
200 day SMA | 155.98 | 155.14 | 154.33 |