10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 60.49 and 70.33

Daily Target 157.43
Daily Target 263.54
Daily Target 367.27
Daily Target 473.38
Daily Target 577.11

Daily price and volume 10ard

Date Closing Open Range Volume
Tue 30 April 2024 69.65 (2.5%) 71.00 61.16 - 71.00 1.9689 times
Mon 29 April 2024 67.95 (9.6%) 68.00 65.00 - 68.00 0.1893 times
Fri 26 April 2024 62.00 (-9.9%) 61.95 61.95 - 74.99 0.0796 times
Thu 25 April 2024 68.81 (9.19%) 69.23 68.80 - 69.23 0.161 times
Wed 24 April 2024 63.02 (2.45%) 67.44 55.36 - 67.49 4.0403 times
Tue 23 April 2024 61.51 (-2.75%) 68.00 56.93 - 68.00 1.3338 times
Mon 22 April 2024 63.25 (-9.84%) 76.74 63.14 - 77.14 1.0861 times
Fri 19 April 2024 70.15 (-8.62%) 84.10 69.10 - 84.10 0.1451 times
Thu 18 April 2024 76.77 (-7.89%) 91.65 75.02 - 91.65 0.2866 times
Tue 16 April 2024 83.35 (-2.72%) 94.00 77.12 - 94.00 0.7094 times
Mon 15 April 2024 85.68 (-3.72%) 97.00 80.10 - 97.00 0.4139 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 65.41 and 75.25

Weekly Target 157.43
Weekly Target 263.54
Weekly Target 367.27
Weekly Target 473.38
Weekly Target 577.11

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Tue 30 April 2024 69.65 (12.34%) 68.00 61.16 - 71.00 0.5872 times
Fri 26 April 2024 62.00 (-11.62%) 76.74 55.36 - 77.14 1.8233 times
Fri 19 April 2024 70.15 (-21.17%) 97.00 69.10 - 97.00 0.4231 times
Fri 12 April 2024 88.99 (6%) 91.99 72.52 - 91.99 0.7783 times
Fri 05 April 2024 83.95 (8.62%) 78.00 63.73 - 85.00 0.9295 times
Thu 28 March 2024 77.29 (29.57%) 65.61 59.08 - 79.05 0.0987 times
Fri 22 March 2024 59.65 (27.48%) 42.14 42.14 - 59.65 0.2354 times
Fri 15 March 2024 46.79 (-27.29%) 70.75 46.70 - 70.75 2.386 times
Thu 07 March 2024 64.35 (-14.14%) 82.00 63.39 - 83.39 1.3078 times
Sat 02 March 2024 74.95 (8.81%) 75.49 61.55 - 81.88 1.4306 times
Fri 23 February 2024 68.88 (3.27%) 73.30 60.08 - 79.08 0.8351 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 41.69 and 83.33

Monthly Target 132.36
Monthly Target 251.01
Monthly Target 374.003333333333
Monthly Target 492.65
Monthly Target 5115.64

Monthly price and volumes 10ard

Date Closing Open Range Volume
Tue 30 April 2024 69.65 (-9.88%) 78.00 55.36 - 97.00 1.3388 times
Thu 28 March 2024 77.29 (6.87%) 77.99 42.14 - 83.39 1.3382 times
Thu 29 February 2024 72.32 (-2.2%) 79.97 60.08 - 87.86 1.4007 times
Wed 31 January 2024 73.95 (29.06%) 61.97 52.00 - 86.20 2.5528 times
Fri 29 December 2023 57.30 (-8.13%) 66.99 57.30 - 86.50 1.6626 times
Thu 30 November 2023 62.37 (25.85%) 54.51 46.00 - 83.76 0.7804 times
Tue 31 October 2023 49.56 (6.42%) 44.00 40.25 - 52.00 0.2875 times
Fri 29 September 2023 46.57 (-3.1%) 48.00 36.10 - 53.99 0.2771 times
Thu 31 August 2023 48.06 (-11.57%) 54.30 38.36 - 59.29 0.2005 times
Mon 31 July 2023 54.35 (-15.74%) 69.50 48.93 - 70.78 0.1613 times
Fri 30 June 2023 64.50 (14.91%) 61.74 49.50 - 71.50 0.2378 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.57

Munafa value: 25 as on Tue 30 April 2024

Munafa value: 25 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 10 points

Upper Bollinger band is at 94 and lower is at 58, while middle bands are at 67 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.27 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 66.29
12 day DMA 71.76
20 day DMA 75.27
35 day DMA 69.1
50 day DMA 69.67
100 day DMA 71.88
150 day DMA 66.18
200 day DMA 63.13

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5866.5465.83
12 day EMA69.8469.8870.23
20 day EMA70.8971.0271.34
35 day EMA71.5671.6771.89
50 day EMA70.0470.0670.15

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2964.6663.72
12 day SMA71.7673.4674.7
20 day SMA75.2775.6575.84
35 day SMA69.169.2869.48
50 day SMA69.6769.8270.04
100 day SMA71.8871.8571.79
150 day SMA66.186665.81
200 day SMA63.1363.0362.98

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top