ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 96.66 and 103.37

Intraday Target 195.53
Intraday Target 297.78
Intraday Target 3102.24333333333
Intraday Target 4104.49
Intraday Target 5108.95

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 10 April 2026 100.02 (3.1%) 106.71 100.00 - 106.71 0.6231 times
Thu 09 April 2026 97.01 (-9.33%) 97.01 97.01 - 97.01 0.0791 times
Wed 08 April 2026 106.99 (9.72%) 107.26 87.77 - 107.26 2.0178 times
Mon 06 April 2026 97.51 (0%) 102.20 97.51 - 106.00 0.4946 times
Thu 02 April 2026 97.51 (-0.5%) 103.99 95.02 - 103.99 0.277 times
Wed 01 April 2026 98.00 (-6.93%) 105.29 94.78 - 105.30 1.8694 times
Mon 30 March 2026 105.30 (-10%) 117.00 105.30 - 117.00 0.1088 times
Fri 27 March 2026 117.00 (-9.99%) 126.95 117.00 - 126.96 2.0079 times
Wed 25 March 2026 129.99 (-5.78%) 134.93 129.99 - 134.93 2.5025 times
Tue 24 March 2026 137.97 (-1.07%) 138.53 137.97 - 138.53 0.0198 times
Mon 23 March 2026 139.46 (3.66%) 139.46 139.46 - 139.46 0.0099 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 84.15 and 103.64

Weekly Target 178.86
Weekly Target 289.44
Weekly Target 398.35
Weekly Target 4108.93
Weekly Target 5117.84

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 2.3364 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 1.6391 times
Fri 27 March 2026 117.00 (-13.04%) 139.46 117.00 - 139.46 3.2998 times
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 1.0208 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.3235 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.1869 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.1869 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.3163 times
Thu 05 February 2026 173.00 (5.81%) 179.78 159.99 - 195.00 0.4745 times
Fri 30 January 2026 163.50 (-3.82%) 169.99 151.47 - 169.99 0.2157 times
Thu 22 January 2026 170.00 (23.91%) 150.88 135.00 - 175.00 2.8684 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 84.15 and 103.64

Monthly Target 178.86
Monthly Target 289.44
Monthly Target 398.35
Monthly Target 4108.93
Monthly Target 5117.84

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 10 April 2026 100.02 (-5.01%) 105.29 87.77 - 107.26 0.7786 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.9467 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2299 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 2.0284 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5473 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6996 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 1.0516 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.6393 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.431 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.6476 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 3.2711 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 40.28 and 147.51

Yearly Target 120.37
Yearly Target 260.19
Yearly Target 3127.59666666667
Yearly Target 4167.42
Yearly Target 5234.83

Yearly price and volumes 10ard

Date Closing Open Range Volume
Fri 10 April 2026 100.02 (-30.05%) 128.75 87.77 - 195.00 0.0406 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2951 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9545 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5206 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5523 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5684 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0684 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 20 points

Upper Bollinger band is at 163 and lower is at 86, while middle bands are at 105 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.87 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 99.81
12 day DMA 113.44
20 day DMA 124.14
35 day DMA 142.4
50 day DMA 139.25
100 day DMA 138.23
150 day DMA 148.29
200 day DMA 151.02

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78102.66105.48
12 day EMA111.7113.82116.87
20 day EMA120.59122.75125.46
35 day EMA126.55128.11129.94
50 day EMA132.8134.14135.65

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8199.4101.06
12 day SMA113.44117.56121.72
20 day SMA124.14127.14130.29
35 day SMA142.4144145.51
50 day SMA139.25139.39139.83
100 day SMA138.23138.63139.05
150 day SMA148.29148.5148.72
200 day SMA151.02151.53152.11

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top