ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 84.01 and 93.01

Intraday Target 182.34
Intraday Target 285.67
Intraday Target 391.336666666667
Intraday Target 494.67
Intraday Target 5100.34

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 03 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 2.6549 times
Fri 31 July 2026 93.50 (0.36%) 93.51 93.50 - 93.51 0.5487 times
Tue 28 July 2026 93.16 (0%) 93.16 93.16 - 93.16 0.7788 times
Mon 27 July 2026 93.16 (0.01%) 93.16 93.16 - 93.16 0.0177 times
Tue 21 July 2026 93.15 (-10%) 93.15 93.15 - 93.15 5.1327 times
Fri 17 July 2026 103.50 (-10%) 115.00 103.50 - 115.00 0.0354 times
Thu 16 July 2026 115.00 (0%) 115.00 115.00 - 115.00 0.0177 times
Wed 15 July 2026 115.00 (8.34%) 115.00 115.00 - 115.00 0.0177 times
Tue 14 July 2026 106.15 (10%) 106.15 106.15 - 106.15 0.0177 times
Mon 13 July 2026 96.50 (-7.66%) 104.00 96.00 - 104.00 0.7788 times
Fri 10 July 2026 104.50 (10%) 104.50 104.50 - 104.50 1.7876 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 84.01 and 93.01

Weekly Target 182.34
Weekly Target 285.67
Weekly Target 391.336666666667
Weekly Target 494.67
Weekly Target 5100.34

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 03 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 0.7426 times
Fri 31 July 2026 93.50 (0.38%) 93.16 93.16 - 93.51 0.3762 times
Tue 21 July 2026 93.15 (-10%) 93.15 93.15 - 93.15 1.4356 times
Fri 17 July 2026 103.50 (-0.96%) 104.00 96.00 - 115.00 0.2426 times
Fri 10 July 2026 104.50 (2.2%) 102.25 95.00 - 104.50 0.8465 times
Wed 24 June 2026 102.25 (-3.54%) 116.48 97.51 - 116.48 0.7475 times
Fri 19 June 2026 106.00 (-9.32%) 128.00 104.94 - 128.00 1.8069 times
Fri 12 June 2026 116.90 (-10.08%) 118.00 116.90 - 129.80 2.3465 times
Fri 05 June 2026 130.00 (-7.14%) 133.00 120.00 - 153.98 1.4208 times
Fri 22 May 2026 140.00 (3.7%) 146.98 139.99 - 161.58 0.0347 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.0446 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 84.01 and 93.01

Monthly Target 182.34
Monthly Target 285.67
Monthly Target 391.336666666667
Monthly Target 494.67
Monthly Target 5100.34

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 03 August 2026 89.01 (-4.8%) 93.50 88.00 - 97.00 0.2026 times
Fri 31 July 2026 93.50 (-7.43%) 101.00 93.15 - 115.00 0.7374 times
Tue 30 June 2026 101.00 (-27.86%) 133.00 97.51 - 153.98 1.7788 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.4241 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.6715 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8901 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2161 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.9071 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5146 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6578 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9887 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 33.51 and 142.01

Yearly Target 115
Yearly Target 252.01
Yearly Target 3123.50333333333
Yearly Target 4160.51
Yearly Target 5232

Yearly price and volumes 10ard

Date Closing Open Range Volume
Mon 03 August 2026 89.01 (-37.75%) 128.75 86.50 - 195.00 0.095 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2928 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9314 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5165 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5323 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.564 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0678 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 10ard 543165 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.33

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 9 points

Upper Bollinger band is at 120 and lower is at 86, while middle bands are at 95 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.47 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 92.4
12 day DMA 99.8
20 day DMA 102.49
35 day DMA 116.27
50 day DMA 114.38
100 day DMA 127.18
150 day DMA 131.39
200 day DMA 140.6

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7296.0897.37
12 day EMA98.98100.79102.12
20 day EMA103.32104.83106.02
35 day EMA107.1108.16109.02
50 day EMA111.8112.73113.51

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA92.495.2999.59
12 day SMA99.8100.8101.53
20 day SMA102.49103.88105.7
35 day SMA116.27117.67118.73
50 day SMA114.38114.55114.64
100 day SMA127.18127.32127.41
150 day SMA131.39131.8132.17
200 day SMA140.6140.93141.24

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top