10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 142.99 and 142.99
| Intraday Target 1 | 142.99 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 142.99 |
| Intraday Target 4 | 142.99 |
| Intraday Target 5 | 142.99 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.99 (9.99%) | 142.99 | 142.99 - 142.99 | 0.0067 times | Wed 29 April 2026 | 130.00 (8.35%) | 130.00 | 130.00 - 130.00 | 0.0067 times | Tue 28 April 2026 | 119.98 (9.18%) | 120.00 | 119.98 - 120.00 | 1.1074 times | Mon 27 April 2026 | 109.89 (8.46%) | 111.44 | 109.89 - 111.44 | 0.6938 times | Fri 24 April 2026 | 101.32 (9.98%) | 92.13 | 92.00 - 101.34 | 7.1514 times | Wed 22 April 2026 | 92.13 (-1.99%) | 94.00 | 86.50 - 103.40 | 0.04 times | Mon 20 April 2026 | 94.00 (0.25%) | 94.00 | 94.00 - 103.14 | 0.2668 times | Fri 17 April 2026 | 93.77 (-1.81%) | 95.00 | 88.84 - 95.00 | 0.0334 times | Thu 16 April 2026 | 95.50 (-4.52%) | 110.02 | 92.45 - 110.02 | 0.2735 times | Fri 10 April 2026 | 100.02 (3.1%) | 106.71 | 100.00 - 106.71 | 0.4203 times | Thu 09 April 2026 | 97.01 (-9.33%) | 97.01 | 97.01 - 97.01 | 0.0534 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 126.44 and 159.54
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 120.92 |
| Weekly Target 3 | 131.95666666667 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 165.06 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.99 (41.13%) | 111.44 | 109.89 - 142.99 | 1.0123 times | Fri 24 April 2026 | 101.32 (8.05%) | 94.00 | 86.50 - 103.40 | 4.1608 times | Fri 17 April 2026 | 93.77 (-6.25%) | 110.02 | 88.84 - 110.02 | 0.1712 times | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 1.2095 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 0.8485 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 1.7082 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 0.5285 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.1675 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.0968 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.0968 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.1638 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 114.75 and 171.24
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 124.16 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 180.65 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.3556 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7848 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1905 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6816 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4537 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.58 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 0.8717 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.53 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.3573 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.1948 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 2.7117 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 114.75 and 223.25
| Yearly Target 1 | 33 |
| Yearly Target 2 | 87.99 |
| Yearly Target 3 | 141.49666666667 |
| Yearly Target 4 | 196.49 |
| Yearly Target 5 | 250 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 142.99 (0%) | 128.75 | 86.50 - 195.00 | 0.0615 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2943 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9457 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5191 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5446 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5667 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0682 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.81
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 17 points
Upper Bollinger band is at 144 and lower is at 77, while middle bands are at 94 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 106.97 |
| 20 day DMA | 110.32 |
| 35 day DMA | 127.64 |
| 50 day DMA | 135.9 |
| 100 day DMA | 134.79 |
| 150 day DMA | 145.17 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 115.05 | 107.58 |
| 12 day EMA | 115.01 | 109.92 | 106.27 |
| 20 day EMA | 116.17 | 113.35 | 111.6 |
| 35 day EMA | 123.44 | 122.29 | 121.84 |
| 50 day EMA | 135.03 | 134.71 | 134.9 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 110.66 | 103.46 |
| 12 day SMA | 106.97 | 103.18 | 100.47 |
| 20 day SMA | 110.32 | 109.89 | 110.87 |
| 35 day SMA | 127.64 | 128.12 | 129.12 |
| 50 day SMA | 135.9 | 135.81 | 136.29 |
| 100 day SMA | 134.79 | 134.88 | 135.1 |
| 150 day SMA | 145.17 | 145.3 | 145.63 |
| 200 day SMA | 147.09 | 147.26 | 147.47 |


