10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong Daily Stock price targets for 10ard 543165 are 211.17 and 253.84

Daily Target 1199.89
Daily Target 2222.44
Daily Target 3242.56
Daily Target 4265.11
Daily Target 5285.23

Daily price and volume 10ard

Date Closing Open Range Volume
Fri 22 November 2024 244.99 (2.57%) 262.68 220.01 - 262.68 0.2505 times
Thu 21 November 2024 238.85 (-0.48%) 239.99 216.52 - 261.00 1.2703 times
Tue 19 November 2024 239.99 (0.01%) 249.00 239.99 - 249.00 1.1044 times
Mon 18 November 2024 239.96 (5.4%) 227.66 204.90 - 250.37 3.2463 times
Thu 14 November 2024 227.66 (-8.56%) 256.99 224.09 - 256.99 0.9527 times
Wed 13 November 2024 248.98 (0.39%) 248.02 248.02 - 256.99 0.1059 times
Tue 12 November 2024 248.02 (-3.06%) 269.97 235.00 - 269.97 0.2294 times
Mon 11 November 2024 255.84 (-0.04%) 255.95 255.84 - 255.95 0.1588 times
Fri 08 November 2024 255.95 (-3.96%) 266.47 240.02 - 266.47 1.8454 times
Thu 07 November 2024 266.49 (-3.75%) 284.95 255.02 - 284.95 0.8363 times
Wed 06 November 2024 276.88 (1.45%) 295.00 258.01 - 295.00 0.4375 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 224.95 and 282.73

Weekly Target 1179.74
Weekly Target 2212.37
Weekly Target 3237.52333333333
Weekly Target 4270.15
Weekly Target 5295.3

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Fri 22 November 2024 244.99 (7.61%) 227.66 204.90 - 262.68 0.8344 times
Thu 14 November 2024 227.66 (-11.05%) 255.95 224.09 - 269.97 0.2056 times
Fri 08 November 2024 255.95 (-2.23%) 236.02 236.02 - 295.00 0.8028 times
Fri 01 November 2024 261.80 (-5.81%) 300.99 259.00 - 300.99 0.4393 times
Fri 25 October 2024 277.96 (-3.09%) 290.10 253.02 - 301.99 1.6177 times
Fri 18 October 2024 286.82 (10.99%) 261.00 250.01 - 294.00 0.9733 times
Fri 11 October 2024 258.41 (-7.7%) 265.86 236.25 - 292.10 1.2356 times
Thu 03 October 2024 279.98 (0.02%) 297.99 246.15 - 297.99 0.5727 times
Fri 27 September 2024 279.92 (-1.84%) 308.70 265.00 - 308.70 1.2095 times
Fri 20 September 2024 285.16 (-10.27%) 307.00 253.20 - 337.00 2.1091 times
Fri 13 September 2024 317.79 (-18.5%) 393.00 283.00 - 414.00 4.7618 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 178.42 and 271.48

Monthly Target 1156.22
Monthly Target 2200.61
Monthly Target 3249.28333333333
Monthly Target 4293.67
Monthly Target 5342.34

Monthly price and volumes 10ard

Date Closing Open Range Volume
Fri 22 November 2024 244.99 (-10.87%) 274.38 204.90 - 297.96 0.2336 times
Thu 31 October 2024 274.86 (-3.89%) 290.00 236.25 - 301.99 0.5592 times
Mon 30 September 2024 285.99 (9.68%) 286.83 234.69 - 414.70 2.4243 times
Fri 30 August 2024 260.76 (-0.52%) 288.32 132.48 - 464.32 1.9388 times
Wed 31 July 2024 262.11 (200.24%) 79.01 71.32 - 262.11 1.1128 times
Fri 28 June 2024 87.30 (19.85%) 72.84 60.02 - 97.76 0.8481 times
Fri 31 May 2024 72.84 (4.58%) 69.00 51.61 - 87.65 1.1612 times
Tue 30 April 2024 69.65 (-9.88%) 78.00 55.36 - 97.00 0.5654 times
Thu 28 March 2024 77.29 (6.87%) 77.99 42.14 - 83.39 0.5651 times
Thu 29 February 2024 72.32 (-2.2%) 79.97 60.08 - 87.86 0.5915 times
Wed 31 January 2024 73.95 (29.06%) 61.97 52.00 - 86.20 1.078 times

 monthly chart 10ard

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 November 2024

Munafa value: 20 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 16 points

Upper Bollinger band is at 291 and lower is at 229, while middle bands are at 244 and 275

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.48 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 238.29
12 day DMA 251.38
20 day DMA 259.33
35 day DMA 263.83
50 day DMA 273.42
100 day DMA 241.5
150 day DMA 184.19
200 day DMA 155.98

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA242.52241.29242.51
12 day EMA249.03249.76251.74
20 day EMA255.75256.88258.78
35 day EMA267.14268.44270.18
50 day EMA276.73278.03279.63

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA238.29239.09240.92
12 day SMA251.38253.24255.15
20 day SMA259.33261.39263.42
35 day SMA263.83265266.17
50 day SMA273.42275.68278.7
100 day SMA241.5240.02238.52
150 day SMA184.19183.13182.13
200 day SMA155.98155.14154.33

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top