10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 96.66 and 103.37
| Intraday Target 1 | 95.53 |
| Intraday Target 2 | 97.78 |
| Intraday Target 3 | 102.24333333333 |
| Intraday Target 4 | 104.49 |
| Intraday Target 5 | 108.95 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.02 (3.1%) | 106.71 | 100.00 - 106.71 | 0.6231 times | Thu 09 April 2026 | 97.01 (-9.33%) | 97.01 | 97.01 - 97.01 | 0.0791 times | Wed 08 April 2026 | 106.99 (9.72%) | 107.26 | 87.77 - 107.26 | 2.0178 times | Mon 06 April 2026 | 97.51 (0%) | 102.20 | 97.51 - 106.00 | 0.4946 times | Thu 02 April 2026 | 97.51 (-0.5%) | 103.99 | 95.02 - 103.99 | 0.277 times | Wed 01 April 2026 | 98.00 (-6.93%) | 105.29 | 94.78 - 105.30 | 1.8694 times | Mon 30 March 2026 | 105.30 (-10%) | 117.00 | 105.30 - 117.00 | 0.1088 times | Fri 27 March 2026 | 117.00 (-9.99%) | 126.95 | 117.00 - 126.96 | 2.0079 times | Wed 25 March 2026 | 129.99 (-5.78%) | 134.93 | 129.99 - 134.93 | 2.5025 times | Tue 24 March 2026 | 137.97 (-1.07%) | 138.53 | 137.97 - 138.53 | 0.0198 times | Mon 23 March 2026 | 139.46 (3.66%) | 139.46 | 139.46 - 139.46 | 0.0099 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 84.15 and 103.64
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 98.35 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.02 (2.57%) | 102.20 | 87.77 - 107.26 | 2.3364 times | Thu 02 April 2026 | 97.51 (-16.66%) | 117.00 | 94.78 - 117.00 | 1.6391 times | Fri 27 March 2026 | 117.00 (-13.04%) | 139.46 | 117.00 - 139.46 | 3.2998 times | Fri 20 March 2026 | 134.54 (10.75%) | 133.60 | 132.24 - 157.99 | 1.0208 times | Fri 13 March 2026 | 121.48 (-19.01%) | 135.00 | 121.48 - 135.00 | 0.3235 times | Thu 05 March 2026 | 150.00 (-6.23%) | 149.99 | 149.99 - 164.96 | 0.1869 times | Thu 19 February 2026 | 159.97 (-2.42%) | 150.00 | 144.00 - 160.00 | 0.1869 times | Thu 12 February 2026 | 163.94 (-5.24%) | 156.00 | 155.70 - 182.15 | 0.3163 times | Thu 05 February 2026 | 173.00 (5.81%) | 179.78 | 159.99 - 195.00 | 0.4745 times | Fri 30 January 2026 | 163.50 (-3.82%) | 169.99 | 151.47 - 169.99 | 0.2157 times | Thu 22 January 2026 | 170.00 (23.91%) | 150.88 | 135.00 - 175.00 | 2.8684 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 84.15 and 103.64
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.02 (-5.01%) | 105.29 | 87.77 - 107.26 | 0.7786 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.9467 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.2299 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 2.0284 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.5473 times | Fri 28 November 2025 | 103.21 (-21.21%) | 127.00 | 100.56 - 144.08 | 0.6996 times | Fri 31 October 2025 | 130.99 (-24.82%) | 174.23 | 127.00 - 185.00 | 1.0516 times | Tue 30 September 2025 | 174.23 (29.06%) | 135.00 | 134.01 - 180.19 | 0.6393 times | Fri 29 August 2025 | 135.00 (-10%) | 149.99 | 125.01 - 165.99 | 0.431 times | Thu 31 July 2025 | 150.00 (-4.88%) | 173.40 | 150.00 - 203.24 | 2.6476 times | Mon 30 June 2025 | 157.70 (10.95%) | 129.26 | 129.26 - 214.99 | 3.2711 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 40.28 and 147.51
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 60.19 |
| Yearly Target 3 | 127.59666666667 |
| Yearly Target 4 | 167.42 |
| Yearly Target 5 | 234.83 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 100.02 (-30.05%) | 128.75 | 87.77 - 195.00 | 0.0406 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2951 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.9545 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5206 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5523 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5684 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0684 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 20 points
Upper Bollinger band is at 163 and lower is at 86, while middle bands are at 105 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10ard in short term and the sell signal is strong.
10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 113.44 |
| 20 day DMA | 124.14 |
| 35 day DMA | 142.4 |
| 50 day DMA | 139.25 |
| 100 day DMA | 138.23 |
| 150 day DMA | 148.29 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.66 | 105.48 |
| 12 day EMA | 111.7 | 113.82 | 116.87 |
| 20 day EMA | 120.59 | 122.75 | 125.46 |
| 35 day EMA | 126.55 | 128.11 | 129.94 |
| 50 day EMA | 132.8 | 134.14 | 135.65 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.4 | 101.06 |
| 12 day SMA | 113.44 | 117.56 | 121.72 |
| 20 day SMA | 124.14 | 127.14 | 130.29 |
| 35 day SMA | 142.4 | 144 | 145.51 |
| 50 day SMA | 139.25 | 139.39 | 139.83 |
| 100 day SMA | 138.23 | 138.63 | 139.05 |
| 150 day SMA | 148.29 | 148.5 | 148.72 |
| 200 day SMA | 151.02 | 151.53 | 152.11 |


