ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 142.99 and 142.99

Intraday Target 1142.99
Intraday Target 2142.99
Intraday Target 3142.99
Intraday Target 4142.99
Intraday Target 5142.99

Daily price and volume 10ard

Date Closing Open Range Volume
Thu 30 April 2026 142.99 (9.99%) 142.99 142.99 - 142.99 0.0067 times
Wed 29 April 2026 130.00 (8.35%) 130.00 130.00 - 130.00 0.0067 times
Tue 28 April 2026 119.98 (9.18%) 120.00 119.98 - 120.00 1.1074 times
Mon 27 April 2026 109.89 (8.46%) 111.44 109.89 - 111.44 0.6938 times
Fri 24 April 2026 101.32 (9.98%) 92.13 92.00 - 101.34 7.1514 times
Wed 22 April 2026 92.13 (-1.99%) 94.00 86.50 - 103.40 0.04 times
Mon 20 April 2026 94.00 (0.25%) 94.00 94.00 - 103.14 0.2668 times
Fri 17 April 2026 93.77 (-1.81%) 95.00 88.84 - 95.00 0.0334 times
Thu 16 April 2026 95.50 (-4.52%) 110.02 92.45 - 110.02 0.2735 times
Fri 10 April 2026 100.02 (3.1%) 106.71 100.00 - 106.71 0.4203 times
Thu 09 April 2026 97.01 (-9.33%) 97.01 97.01 - 97.01 0.0534 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 126.44 and 159.54

Weekly Target 198.86
Weekly Target 2120.92
Weekly Target 3131.95666666667
Weekly Target 4154.02
Weekly Target 5165.06

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Thu 30 April 2026 142.99 (41.13%) 111.44 109.89 - 142.99 1.0123 times
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 4.1608 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1712 times
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 1.2095 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 0.8485 times
Fri 27 March 2026 117.00 (-13.04%) 139.46 117.00 - 139.46 1.7082 times
Fri 20 March 2026 134.54 (10.75%) 133.60 132.24 - 157.99 0.5285 times
Fri 13 March 2026 121.48 (-19.01%) 135.00 121.48 - 135.00 0.1675 times
Thu 05 March 2026 150.00 (-6.23%) 149.99 149.99 - 164.96 0.0968 times
Thu 19 February 2026 159.97 (-2.42%) 150.00 144.00 - 160.00 0.0968 times
Thu 12 February 2026 163.94 (-5.24%) 156.00 155.70 - 182.15 0.1638 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 114.75 and 171.24

Monthly Target 167.67
Monthly Target 2105.33
Monthly Target 3124.16
Monthly Target 4161.82
Monthly Target 5180.65

Monthly price and volumes 10ard

Date Closing Open Range Volume
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.3556 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.7848 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.1905 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.6816 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.4537 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.58 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.8717 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.53 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.3573 times
Thu 31 July 2025 150.00 (-4.88%) 173.40 150.00 - 203.24 2.1948 times
Mon 30 June 2025 157.70 (10.95%) 129.26 129.26 - 214.99 2.7117 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 114.75 and 223.25

Yearly Target 133
Yearly Target 287.99
Yearly Target 3141.49666666667
Yearly Target 4196.49
Yearly Target 5250

Yearly price and volumes 10ard

Date Closing Open Range Volume
Thu 30 April 2026 142.99 (0%) 128.75 86.50 - 195.00 0.0615 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2943 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9457 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5191 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5446 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5667 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.0682 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.81

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 17 points

Upper Bollinger band is at 144 and lower is at 77, while middle bands are at 94 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 10ard (543165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 120.84
12 day DMA 106.97
20 day DMA 110.32
35 day DMA 127.64
50 day DMA 135.9
100 day DMA 134.79
150 day DMA 145.17
200 day DMA 147.09

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36115.05107.58
12 day EMA115.01109.92106.27
20 day EMA116.17113.35111.6
35 day EMA123.44122.29121.84
50 day EMA135.03134.71134.9

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84110.66103.46
12 day SMA106.97103.18100.47
20 day SMA110.32109.89110.87
35 day SMA127.64128.12129.12
50 day SMA135.9135.81136.29
100 day SMA134.79134.88135.1
150 day SMA145.17145.3145.63
200 day SMA147.09147.26147.47

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top