Munafa Stock Market Course + Intraday & FNO calls 
10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543165
- 543165 Experts view
- Tomorrow's Movement 543165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ard
Strong intraday Stock price targets for 10ard are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.00 (8.08%) | 107.00 | 107.00 - 107.00 | 0.0158 times | Wed 28 October 2026 | 99.00 (7.49%) | 83.12 | 83.12 - 99.00 | 0.2524 times | Fri 23 October 2026 | 92.10 (0%) | 83.55 | 82.92 - 92.10 | 1.6088 times | Thu 22 October 2026 | 92.10 (10%) | 92.10 | 92.10 - 92.10 | 0.0158 times | Wed 21 October 2026 | 83.73 (0%) | 83.73 | 83.73 - 83.73 | 4.653 times | Tue 13 October 2026 | 83.73 (-9.97%) | 84.55 | 83.70 - 84.55 | 0.6467 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0631 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0631 times | Thu 24 September 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 1.5773 times | Wed 23 September 2026 | 93.00 (8.76%) | 93.99 | 93.00 - 93.99 | 1.1041 times | Mon 21 September 2026 | 85.51 (0%) | 85.51 | 85.51 - 85.51 | 0.0789 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 95.06 and 118.94
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 91.08 |
| Weekly Target 3 | 99.04 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 122.92 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.00 (16.18%) | 83.12 | 83.12 - 107.00 | 0.0776 times | Fri 23 October 2026 | 92.10 (-0.97%) | 84.55 | 82.92 - 92.10 | 2.0037 times | Tue 06 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0183 times | Thu 01 October 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0183 times | Thu 24 September 2026 | 93.00 (8.76%) | 85.51 | 85.51 - 93.99 | 0.7987 times | Fri 18 September 2026 | 85.51 (-8.6%) | 93.56 | 85.50 - 93.56 | 0.8398 times | Fri 11 September 2026 | 93.56 (7.75%) | 87.05 | 79.00 - 96.00 | 3.2862 times | Fri 04 September 2026 | 86.83 (0.97%) | 82.01 | 82.01 - 103.99 | 0.3788 times | Wed 26 August 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.01 | 0.5842 times | Fri 21 August 2026 | 89.00 (6.46%) | 91.96 | 75.31 - 100.92 | 1.9945 times | Fri 14 August 2026 | 83.60 (-6.08%) | 89.01 | 83.60 - 89.01 | 0.0319 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 94.96 and 119.04
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 98.973333333333 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.00 (15.05%) | 93.00 | 82.92 - 107.00 | 0.5299 times | Thu 24 September 2026 | 93.00 (-1.69%) | 103.99 | 79.00 - 103.99 | 1.2504 times | Mon 31 August 2026 | 94.60 (1.18%) | 93.50 | 75.31 - 100.92 | 0.9273 times | Fri 31 July 2026 | 93.50 (-7.43%) | 101.00 | 93.15 - 115.00 | 0.6235 times | Tue 30 June 2026 | 101.00 (-27.86%) | 133.00 | 97.51 - 153.98 | 1.5039 times | Fri 22 May 2026 | 140.00 (-2.09%) | 142.97 | 119.00 - 161.58 | 0.3586 times | Thu 30 April 2026 | 142.99 (35.79%) | 105.29 | 86.50 - 142.99 | 2.2588 times | Mon 30 March 2026 | 105.30 (-29.8%) | 164.96 | 105.30 - 164.96 | 0.7525 times | Mon 23 February 2026 | 150.00 (-8.26%) | 179.78 | 144.00 - 195.00 | 0.1827 times | Fri 30 January 2026 | 163.50 (14.34%) | 128.75 | 113.00 - 175.00 | 1.6124 times | Mon 29 December 2025 | 142.99 (38.54%) | 113.53 | 98.01 - 143.00 | 0.4351 times |
Yearly price and charts 10ard
Strong yearly Stock price targets for 10ard 543165 are 31.31 and 151
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 56.54 |
| Yearly Target 3 | 125.77 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 245.46 |
Yearly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.00 (-25.17%) | 128.75 | 75.31 - 195.00 | 0.1267 times | Mon 29 December 2025 | 142.99 (-46.43%) | 266.80 | 98.01 - 284.00 | 0.2915 times | Tue 31 December 2024 | 266.90 (365.79%) | 61.97 | 42.14 - 464.32 | 2.918 times | Fri 29 December 2023 | 57.30 (-15.3%) | 61.00 | 36.10 - 86.50 | 0.5142 times | Fri 30 December 2022 | 67.65 (1441%) | 4.82 | 3.09 - 587.86 | 2.5207 times | Fri 31 December 2021 | 4.39 (3035.71%) | 0.15 | 0.15 - 15.00 | 0.5614 times | Tue 15 December 2020 | 0.14 (0%) | 0.01 | 0.01 - 0.14 | 0.0675 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ard
Tomorrow's movement Prediction of 10ard 543165 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ard 543165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10ard 543165 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.69
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 10ard (543165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10ard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10ard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and 10ard 543165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.
10ard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 91.72 |
| 20 day DMA | 90.44 |
| 35 day DMA | 89.85 |
| 50 day DMA | 94.65 |
| 100 day DMA | 111.49 |
| 150 day DMA | 118.76 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 92.98 | 89.97 |
| 12 day EMA | 93.42 | 90.95 | 89.49 |
| 20 day EMA | 92.37 | 90.83 | 89.97 |
| 35 day EMA | 94.56 | 93.83 | 93.53 |
| 50 day EMA | 97.2 | 96.8 | 96.71 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 90.13 | 88.93 |
| 12 day SMA | 91.72 | 89.93 | 89.48 |
| 20 day SMA | 90.44 | 89.39 | 88.89 |
| 35 day SMA | 89.85 | 89.75 | 90.21 |
| 50 day SMA | 94.65 | 94.85 | 95.47 |
| 100 day SMA | 111.49 | 112.08 | 112.82 |
| 150 day SMA | 118.76 | 118.96 | 119.22 |
| 200 day SMA | 128.24 | 128.66 | 129.16 |
Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
