ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ard

Strong intraday Stock price targets for 10ard are 109.92 and 122.02

Intraday Target 1107.88
Intraday Target 2111.95
Intraday Target 3119.97666666667
Intraday Target 4124.05
Intraday Target 5132.08

Daily price and volume 10ard

Date Closing Open Range Volume
Mon 15 June 2026 116.03 (-0.74%) 128.00 115.90 - 128.00 1.0606 times
Fri 12 June 2026 116.90 (-9.94%) 116.90 116.90 - 116.90 1.1772 times
Thu 11 June 2026 129.80 (10%) 129.80 129.80 - 129.80 0.0117 times
Wed 10 June 2026 118.00 (-8.53%) 117.00 117.00 - 118.00 3.7296 times
Mon 08 June 2026 129.00 (-0.77%) 118.00 117.50 - 129.00 0.6061 times
Fri 05 June 2026 130.00 (-0.4%) 120.00 120.00 - 130.00 1.8881 times
Thu 04 June 2026 130.52 (-9.98%) 130.50 130.50 - 132.00 0.7343 times
Mon 01 June 2026 144.99 (3.56%) 133.00 133.00 - 153.98 0.7226 times
Fri 22 May 2026 140.00 (-3.44%) 139.99 139.99 - 140.00 0.0233 times
Wed 20 May 2026 144.99 (-1.35%) 161.58 144.99 - 161.58 0.0466 times
Mon 18 May 2026 146.98 (8.87%) 146.98 146.98 - 146.98 0.0117 times

 Daily chart 10ard

Weekly price and charts 10ard

Strong weekly Stock price targets for 10ard 543165 are 109.92 and 122.02

Weekly Target 1107.88
Weekly Target 2111.95
Weekly Target 3119.97666666667
Weekly Target 4124.05
Weekly Target 5132.08

Weekly price and volumes for 10ard

Date Closing Open Range Volume
Mon 15 June 2026 116.03 (-0.74%) 128.00 115.90 - 128.00 0.3109 times
Fri 12 June 2026 116.90 (-10.08%) 118.00 116.90 - 129.80 1.6194 times
Fri 05 June 2026 130.00 (-7.14%) 133.00 120.00 - 153.98 0.9805 times
Fri 22 May 2026 140.00 (3.7%) 146.98 139.99 - 161.58 0.0239 times
Thu 14 May 2026 135.00 (-2.46%) 150.00 135.00 - 150.00 0.0307 times
Fri 08 May 2026 138.40 (-3.21%) 142.97 119.00 - 142.97 1.0181 times
Thu 30 April 2026 142.99 (41.13%) 111.44 109.89 - 142.99 0.9293 times
Fri 24 April 2026 101.32 (8.05%) 94.00 86.50 - 103.40 3.8196 times
Fri 17 April 2026 93.77 (-6.25%) 110.02 88.84 - 110.02 0.1572 times
Fri 10 April 2026 100.02 (2.57%) 102.20 87.77 - 107.26 1.1104 times
Thu 02 April 2026 97.51 (-16.66%) 117.00 94.78 - 117.00 0.779 times

 weekly chart 10ard

Monthly price and charts 10ard

Strong monthly Stock price targets for 10ard 543165 are 96.93 and 135.01

Monthly Target 190.56
Monthly Target 2103.29
Monthly Target 3128.63666666667
Monthly Target 4141.37
Monthly Target 5166.72

Monthly price and volumes 10ard

Date Closing Open Range Volume
Mon 15 June 2026 116.03 (-17.12%) 133.00 115.90 - 153.98 1.1482 times
Fri 22 May 2026 140.00 (-2.09%) 142.97 119.00 - 161.58 0.4232 times
Thu 30 April 2026 142.99 (35.79%) 105.29 86.50 - 142.99 2.6658 times
Mon 30 March 2026 105.30 (-29.8%) 164.96 105.30 - 164.96 0.8881 times
Mon 23 February 2026 150.00 (-8.26%) 179.78 144.00 - 195.00 0.2156 times
Fri 30 January 2026 163.50 (14.34%) 128.75 113.00 - 175.00 1.903 times
Mon 29 December 2025 142.99 (38.54%) 113.53 98.01 - 143.00 0.5135 times
Fri 28 November 2025 103.21 (-21.21%) 127.00 100.56 - 144.08 0.6563 times
Fri 31 October 2025 130.99 (-24.82%) 174.23 127.00 - 185.00 0.9865 times
Tue 30 September 2025 174.23 (29.06%) 135.00 134.01 - 180.19 0.5997 times
Fri 29 August 2025 135.00 (-10%) 149.99 125.01 - 165.99 0.4043 times

 monthly chart 10ard

Yearly price and charts 10ard

Strong yearly Stock price targets for 10ard 543165 are 47.02 and 155.52

Yearly Target 124.01
Yearly Target 270.02
Yearly Target 3132.51
Yearly Target 4178.52
Yearly Target 5241.01

Yearly price and volumes 10ard

Date Closing Open Range Volume
Mon 15 June 2026 116.03 (-18.85%) 128.75 86.50 - 195.00 0.0783 times
Mon 29 December 2025 142.99 (-46.43%) 266.80 98.01 - 284.00 0.2935 times
Tue 31 December 2024 266.90 (365.79%) 61.97 42.14 - 464.32 2.9385 times
Fri 29 December 2023 57.30 (-15.3%) 61.00 36.10 - 86.50 0.5178 times
Fri 30 December 2022 67.65 (1441%) 4.82 3.09 - 587.86 2.5385 times
Fri 31 December 2021 4.39 (3035.71%) 0.15 0.15 - 15.00 0.5653 times
Tue 15 December 2020 0.14 (0%) 0.01 0.01 - 0.14 0.068 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of 10ard

Tomorrow's movement Prediction of 10ard 543165 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ard 543165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ard 543165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 125 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ard (543165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 10ard in short term and the sell signal is strong.

10ard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 10ard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.65 and 10ard 543165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ard 543165 stock. Volume based technical analysis of 10ard 543165 stock is negative.

10ard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ard 543165

DMA (daily moving average) of 10ard 543165

DMA period DMA value
5 day DMA 121.95
12 day DMA 131.85
20 day DMA 133.86
35 day DMA 120.09
50 day DMA 127.01
100 day DMA 130.58
150 day DMA 138.89
200 day DMA 145.3

EMA (exponential moving average) of 10ard 543165

EMA period EMA current EMA prev EMA prev2
5 day EMA121.91124.85128.82
12 day EMA127.19129.22131.46
20 day EMA128.07129.34130.65
35 day EMA131.11132132.89
50 day EMA129.92130.49131.04

SMA (simple moving average) of 10ard 543165

SMA period SMA current SMA prev SMA prev2
5 day SMA121.95124.74127.46
12 day SMA131.85134.68136.47
20 day SMA133.86134.06133.71
35 day SMA120.09120.49121.09
50 day SMA127.01128.33129.31
100 day SMA130.58130.81131.02
150 day SMA138.89139.44139.94
200 day SMA145.3145.44145.64

Videos related to: 10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top