ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 6.8 and 6.93

Intraday Target 16.77
Intraday Target 26.82
Intraday Target 36.9033333333333
Intraday Target 46.95
Intraday Target 57.03

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 11 September 2026 6.86 (7.36%) 6.99 6.86 - 6.99 0.3249 times
Thu 10 September 2026 6.39 (8.86%) 6.39 6.39 - 6.39 0.0016 times
Wed 09 September 2026 5.87 (9.93%) 5.87 5.87 - 5.87 0.1782 times
Mon 07 September 2026 5.34 (9.88%) 5.34 5.34 - 5.34 0.4715 times
Fri 04 September 2026 4.86 (9.95%) 4.86 4.86 - 4.86 0.1687 times
Thu 03 September 2026 4.42 (-2.43%) 4.98 4.40 - 4.98 2.5406 times
Wed 02 September 2026 4.53 (-4.63%) 5.22 4.40 - 5.22 0.1829 times
Tue 01 September 2026 4.75 (-7.05%) 5.55 4.61 - 5.55 0.7412 times
Mon 31 August 2026 5.11 (-8.42%) 6.13 5.11 - 6.13 3.6982 times
Fri 28 August 2026 5.58 (-9.12%) 6.75 5.55 - 6.75 1.6922 times
Thu 27 August 2026 6.14 (-9.44%) 7.45 6.11 - 7.45 2.2441 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 6.1 and 7.75

Weekly Target 14.75
Weekly Target 25.8
Weekly Target 36.3966666666667
Weekly Target 47.45
Weekly Target 58.05

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 11 September 2026 6.86 (41.15%) 5.34 5.34 - 6.99 0.369 times
Fri 04 September 2026 4.86 (-12.9%) 6.13 4.40 - 6.13 2.7717 times
Fri 28 August 2026 5.58 (-39.87%) 8.36 5.55 - 8.36 4.3516 times
Wed 19 August 2026 9.28 (8.28%) 9.39 8.46 - 9.39 0.0364 times
Thu 13 August 2026 8.57 (3.13%) 8.99 7.48 - 8.99 2.2232 times
Fri 07 August 2026 8.31 (-8.08%) 9.14 8.31 - 9.23 0.0626 times
Fri 31 July 2026 9.04 (-12.15%) 9.27 9.04 - 10.14 0.0072 times
Tue 14 July 2026 10.29 (9.82%) 10.29 10.29 - 10.29 0.0006 times
Fri 10 July 2026 9.37 (-21.85%) 10.80 9.37 - 10.80 0.1765 times
Tue 23 June 2026 11.99 (-7.48%) 11.67 11.67 - 11.99 0.0012 times
Wed 17 June 2026 12.96 (31.04%) 10.84 10.84 - 12.96 0.003 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 5.63 and 8.22

Monthly Target 13.49
Monthly Target 25.18
Monthly Target 36.0833333333333
Monthly Target 47.77
Monthly Target 58.67

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 11 September 2026 6.86 (34.25%) 5.55 4.40 - 6.99 0.5584 times
Mon 31 August 2026 5.11 (-43.47%) 9.14 5.11 - 9.39 2.5865 times
Fri 31 July 2026 9.04 (-16.3%) 9.72 9.04 - 10.45 0.0588 times
Mon 29 June 2026 10.80 (-1.28%) 12.03 6.83 - 12.96 2.0186 times
Fri 29 May 2026 10.94 (9.4%) 11.00 7.22 - 16.50 0.3569 times
Thu 30 April 2026 10.00 (-9.99%) 11.11 7.79 - 14.60 0.5024 times
Mon 30 March 2026 11.11 (23.17%) 9.92 8.91 - 11.77 0.0497 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.9615 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 1.3705 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 1.5366 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 2.7971 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are -0.42 and 11.68

Yearly Target 1-2.85
Yearly Target 22.01
Yearly Target 39.2533333333333
Yearly Target 414.11
Yearly Target 521.35

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Fri 11 September 2026 6.86 (-30%) 10.78 4.40 - 16.50 0.0729 times
Wed 31 December 2025 9.80 (-38.17%) 16.99 5.61 - 18.67 0.7352 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 2.0059 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.1904 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.7174 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.2676 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0105 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 2 points

Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 5.86
12 day DMA 5.55
20 day DMA 6.68
35 day DMA 7.96
50 day DMA 8.45
100 day DMA 9.48
150 day DMA 9.59
200 day DMA 9.56

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA6.095.75.35
12 day EMA6.085.945.86
20 day EMA6.616.586.6
35 day EMA7.587.627.69
50 day EMA8.658.728.82

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.385
12 day SMA5.555.615.77
20 day SMA6.686.716.8
35 day SMA7.968.18.28
50 day SMA8.458.558.7
100 day SMA9.489.499.51
150 day SMA9.599.619.64
200 day SMA9.569.569.57

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top