Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 6.98 and 8.61
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.88 |
| Intraday Target 5 | 9.96 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-9.94%) | 9.42 | 7.79 - 9.42 | 1.6095 times | Fri 24 April 2026 | 8.65 (-9.99%) | 10.57 | 8.65 - 10.57 | 1.0581 times | Thu 23 April 2026 | 9.61 (9.95%) | 9.61 | 9.61 - 9.61 | 0.005 times | Wed 22 April 2026 | 8.74 (-9.99%) | 10.68 | 8.74 - 10.68 | 2.1311 times | Tue 21 April 2026 | 9.71 (-9.93%) | 11.85 | 9.71 - 11.85 | 0.0546 times | Mon 20 April 2026 | 10.78 (-9.94%) | 10.78 | 10.78 - 10.78 | 0.0248 times | Fri 17 April 2026 | 11.97 (-10%) | 14.60 | 11.97 - 14.60 | 5.0969 times | Thu 16 April 2026 | 13.30 (9.92%) | 13.30 | 13.30 - 13.30 | 0.005 times | Wed 15 April 2026 | 12.10 (10%) | 12.10 | 12.10 - 12.10 | 0.005 times | Mon 13 April 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.0099 times | Thu 09 April 2026 | 10.00 (0%) | 11.00 | 10.00 - 11.00 | 0.9985 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 6.98 and 8.61
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-9.94%) | 9.42 | 7.79 - 9.42 | 0.934 times | Fri 24 April 2026 | 8.65 (-27.74%) | 10.78 | 8.65 - 11.85 | 1.8997 times | Fri 17 April 2026 | 11.97 (19.7%) | 11.00 | 11.00 - 14.60 | 2.9692 times | Thu 09 April 2026 | 10.00 (-9.99%) | 12.22 | 10.00 - 12.22 | 0.6082 times | Thu 02 April 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0058 times | Fri 27 March 2026 | 11.64 (16.98%) | 10.94 | 9.63 - 11.77 | 0.2739 times | Fri 20 March 2026 | 9.95 (7.8%) | 10.15 | 9.14 - 11.16 | 0.1182 times | Fri 13 March 2026 | 9.23 (-5.82%) | 10.78 | 9.23 - 11.27 | 0.0432 times | Thu 05 March 2026 | 9.80 (8.65%) | 9.92 | 8.91 - 10.89 | 0.3113 times | Fri 27 February 2026 | 9.02 (-6.14%) | 10.57 | 7.02 - 10.57 | 2.8366 times | Fri 20 February 2026 | 9.61 (0.63%) | 10.50 | 8.60 - 11.85 | 5.774 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 4.39 and 11.2
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-29.88%) | 11.11 | 7.79 - 14.60 | 0.196 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0229 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.4433 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.6319 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.7084 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 1.2895 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.6518 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 1.1525 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 1.2095 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 3.6942 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 5.5253 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 3.62 and 11.2
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 9.8033333333333 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.79 (-20.51%) | 10.78 | 7.02 - 14.60 | 0.0243 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7404 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.02 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1918 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7365 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2765 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 09gpg in short term and the sell signal is strong.
09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.54 | 9.99 |
| 12 day EMA | 9.8 | 10.17 | 10.45 |
| 20 day EMA | 10.03 | 10.27 | 10.44 |
| 35 day EMA | 10.11 | 10.25 | 10.34 |
| 50 day EMA | 9.9 | 9.99 | 10.04 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 9.5 | 10.16 |
| 12 day SMA | 10.3 | 10.57 | 10.68 |
| 20 day SMA | 10.49 | 10.56 | 10.63 |
| 35 day SMA | 10.04 | 10.13 | 10.17 |
| 50 day SMA | 10.06 | 10.1 | 10.11 |
| 100 day SMA | 9.97 | 9.99 | 10 |
| 150 day SMA | 9.58 | 9.59 | 9.59 |
| 200 day SMA | 9.55 | 9.57 | 9.57 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
