Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 8.85 and 10.81
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 10.17 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 12.13 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.77 (9.12%) | 10.85 | 8.89 - 10.85 | 1.2799 times | Tue 09 December 2025 | 9.87 (-0.3%) | 9.89 | 8.91 - 9.89 | 0.1926 times | Mon 08 December 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0031 times | Fri 05 December 2025 | 9.00 (-10%) | 11.00 | 9.00 - 11.00 | 0.0155 times | Thu 04 December 2025 | 10.00 (-2.34%) | 11.26 | 9.22 - 11.26 | 0.9413 times | Wed 03 December 2025 | 10.24 (-1.25%) | 11.40 | 9.34 - 11.40 | 0.1988 times | Tue 02 December 2025 | 10.37 (-0.58%) | 11.47 | 10.37 - 11.47 | 0.2765 times | Mon 01 December 2025 | 10.43 (0%) | 11.47 | 10.43 - 11.47 | 0.0093 times | Fri 28 November 2025 | 10.43 (9.91%) | 10.43 | 10.43 - 10.43 | 0.0031 times | Thu 27 November 2025 | 9.49 (-4.91%) | 10.97 | 8.99 - 10.97 | 7.0798 times | Wed 26 November 2025 | 9.98 (-0.2%) | 9.99 | 9.98 - 9.99 | 0.0062 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 9.83 and 11.79
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.77 (19.67%) | 9.90 | 8.89 - 10.85 | 0.2068 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.202 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 0.9934 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0039 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.715 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.6611 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.7017 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8702 times | Fri 17 October 2025 | 9.19 (16.33%) | 8.69 | 8.69 - 9.55 | 0.047 times | Fri 10 October 2025 | 7.90 (-6.95%) | 9.33 | 7.90 - 9.79 | 1.5989 times | Fri 03 October 2025 | 8.49 (0.95%) | 8.41 | 8.00 - 8.81 | 0.0235 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.54 and 11.12
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.77 (3.26%) | 11.47 | 8.89 - 11.47 | 0.0321 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5011 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2532 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4478 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.4699 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.4354 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.1469 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.2127 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.2927 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.2081 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 1.3961 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 1.66 and 14.72
| Yearly Target 1 | -1.38 |
| Yearly Target 2 | 4.7 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.77 (-32.05%) | 16.99 | 5.61 - 18.67 | 0.6278 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 1.7404 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1652 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.3577 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.0998 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0091 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.83 | 9.81 |
| 12 day EMA | 10.03 | 9.89 | 9.89 |
| 20 day EMA | 9.92 | 9.83 | 9.83 |
| 35 day EMA | 9.68 | 9.62 | 9.6 |
| 50 day EMA | 9.37 | 9.31 | 9.29 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.8 | 9.9 |
| 12 day SMA | 10.04 | 9.98 | 9.99 |
| 20 day SMA | 10.02 | 9.95 | 9.92 |
| 35 day SMA | 9.78 | 9.72 | 9.67 |
| 50 day SMA | 9.35 | 9.3 | 9.28 |
| 100 day SMA | 8.96 | 8.94 | 8.94 |
| 150 day SMA | 9.01 | 8.98 | 8.97 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
