Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 10.15 and 10.15
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.15 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (9.97%) | 10.15 | 10.15 - 10.15 | 0.011 times | Fri 13 March 2026 | 9.23 (-9.95%) | 11.27 | 9.23 - 11.27 | 0.0331 times | Mon 09 March 2026 | 10.25 (4.59%) | 10.78 | 10.25 - 10.78 | 0.1326 times | Thu 05 March 2026 | 9.80 (9.99%) | 9.80 | 9.80 - 9.80 | 0.011 times | Wed 04 March 2026 | 8.91 (-10%) | 10.89 | 8.91 - 10.89 | 1.116 times | Mon 02 March 2026 | 9.90 (9.76%) | 9.92 | 9.90 - 9.92 | 0.0663 times | Fri 27 February 2026 | 9.02 (10%) | 9.02 | 9.02 - 9.02 | 0.0221 times | Thu 26 February 2026 | 8.20 (-4.21%) | 8.20 | 8.20 - 8.20 | 0.0221 times | Wed 25 February 2026 | 8.56 (9.88%) | 8.56 | 7.02 - 8.56 | 3.0387 times | Tue 24 February 2026 | 7.79 (-9.94%) | 9.51 | 7.79 - 9.51 | 5.547 times | Mon 23 February 2026 | 8.65 (-9.99%) | 10.57 | 8.65 - 10.57 | 2.2431 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 10.15 and 10.15
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (9.97%) | 10.15 | 10.15 - 10.15 | 0.0013 times | Fri 13 March 2026 | 9.23 (-5.82%) | 10.78 | 9.23 - 11.27 | 0.0202 times | Thu 05 March 2026 | 9.80 (8.65%) | 9.92 | 8.91 - 10.89 | 0.1451 times | Fri 27 February 2026 | 9.02 (-6.14%) | 10.57 | 7.02 - 10.57 | 1.3219 times | Fri 20 February 2026 | 9.61 (0.63%) | 10.50 | 8.60 - 11.85 | 2.6908 times | Fri 13 February 2026 | 9.55 (-19.75%) | 13.09 | 9.55 - 13.09 | 1.381 times | Fri 06 February 2026 | 11.90 (46.91%) | 8.91 | 7.29 - 12.10 | 1.3675 times | Fri 30 January 2026 | 8.10 (-13.46%) | 10.29 | 8.10 - 10.29 | 0.5911 times | Fri 23 January 2026 | 9.36 (-6.4%) | 11.00 | 8.00 - 11.40 | 0.9807 times | Fri 16 January 2026 | 10.00 (-7.32%) | 11.86 | 10.00 - 12.70 | 1.5005 times | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 3.8219 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 9.53 and 11.89
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (12.53%) | 9.92 | 8.91 - 11.27 | 0.0071 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.2894 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.4125 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.4625 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.8419 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.4255 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.7524 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.7896 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 2.4118 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 3.6072 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 2.0376 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 5.55 and 11.62
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 10.086666666667 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 10.15 (3.57%) | 10.78 | 7.02 - 13.09 | 0.0204 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7408 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0211 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1919 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.738 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2772 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.5 | 9.63 |
| 12 day EMA | 9.6 | 9.5 | 9.55 |
| 20 day EMA | 9.64 | 9.59 | 9.63 |
| 35 day EMA | 9.71 | 9.68 | 9.71 |
| 50 day EMA | 9.78 | 9.77 | 9.79 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.62 | 9.58 |
| 12 day SMA | 9.17 | 9.22 | 9.43 |
| 20 day SMA | 9.82 | 9.84 | 9.98 |
| 35 day SMA | 9.76 | 9.76 | 9.79 |
| 50 day SMA | 9.84 | 9.82 | 9.81 |
| 100 day SMA | 9.72 | 9.71 | 9.7 |
| 150 day SMA | 9.33 | 9.32 | 9.31 |
| 200 day SMA | 9.33 | 9.32 | 9.31 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
