Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 12.6 and 12.6
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.6 |
| Intraday Target 3 | 12.6 |
| Intraday Target 4 | 12.6 |
| Intraday Target 5 | 12.6 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.60 (9.95%) | 12.60 | 12.60 - 12.60 | 0.0059 times | Tue 19 May 2026 | 11.46 (9.98%) | 11.46 | 11.46 - 11.46 | 0.0059 times | Mon 18 May 2026 | 10.42 (9.92%) | 10.42 | 10.42 - 10.42 | 0.0118 times | Fri 15 May 2026 | 9.48 (-9.97%) | 11.58 | 9.48 - 11.58 | 0.0766 times | Thu 14 May 2026 | 10.53 (-10%) | 12.87 | 10.53 - 12.87 | 0.0118 times | Wed 13 May 2026 | 11.70 (9.96%) | 11.70 | 11.70 - 11.70 | 0.0059 times | Tue 12 May 2026 | 10.64 (9.92%) | 10.64 | 10.64 - 10.64 | 0.0059 times | Mon 11 May 2026 | 9.68 (10%) | 9.68 | 9.68 - 9.68 | 0.0118 times | Fri 08 May 2026 | 8.80 (9.73%) | 7.22 | 7.22 - 8.80 | 9.3404 times | Thu 07 May 2026 | 8.02 (-9.99%) | 9.80 | 8.02 - 9.80 | 0.5241 times | Wed 06 May 2026 | 8.91 (-10%) | 10.89 | 8.91 - 10.89 | 0.0118 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 11.51 and 13.69
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.60 (32.91%) | 10.42 | 10.42 - 12.60 | 0.0088 times | Fri 15 May 2026 | 9.48 (7.73%) | 9.68 | 9.48 - 12.87 | 0.0416 times | Fri 08 May 2026 | 8.80 (-12%) | 11.00 | 7.22 - 12.10 | 3.895 times | Thu 30 April 2026 | 10.00 (15.61%) | 9.42 | 7.79 - 10.34 | 1.5952 times | Fri 24 April 2026 | 8.65 (-27.74%) | 10.78 | 8.65 - 11.85 | 1.442 times | Fri 17 April 2026 | 11.97 (19.7%) | 11.00 | 11.00 - 14.60 | 2.2538 times | Thu 09 April 2026 | 10.00 (-9.99%) | 12.22 | 10.00 - 12.22 | 0.4617 times | Thu 02 April 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0044 times | Fri 27 March 2026 | 11.64 (16.98%) | 10.94 | 9.63 - 11.77 | 0.2079 times | Fri 20 March 2026 | 9.95 (7.8%) | 10.15 | 9.14 - 11.16 | 0.0897 times | Fri 13 March 2026 | 9.23 (-5.82%) | 10.78 | 9.23 - 11.27 | 0.0328 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 9.91 and 15.56
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.60 (26%) | 11.00 | 7.22 - 12.87 | 0.2443 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.3564 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0352 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.682 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.9721 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.0898 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 1.9838 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 1.0027 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 1.773 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 1.8607 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 5.6833 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 9.81 and 17.39
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.60 (28.57%) | 10.78 | 7.02 - 14.60 | 0.028 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.74 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0189 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1917 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.735 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2758 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 10.63 | 10.21 |
| 12 day EMA | 10.59 | 10.23 | 10.01 |
| 20 day EMA | 10.34 | 10.1 | 9.96 |
| 35 day EMA | 10.14 | 9.99 | 9.9 |
| 50 day EMA | 10.17 | 10.07 | 10.01 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.72 | 10.55 |
| 12 day SMA | 10.18 | 10.05 | 9.92 |
| 20 day SMA | 9.79 | 9.65 | 9.62 |
| 35 day SMA | 10.31 | 10.24 | 10.17 |
| 50 day SMA | 10.01 | 10 | 9.99 |
| 100 day SMA | 9.98 | 9.94 | 9.93 |
| 150 day SMA | 9.74 | 9.72 | 9.7 |
| 200 day SMA | 9.46 | 9.45 | 9.44 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
