ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 7.93 and 9.75

Intraday Target 17.43
Intraday Target 28.42
Intraday Target 39.2533333333333
Intraday Target 410.24
Intraday Target 511.07

Daily price and volume 09gpg

Date Closing Open Range Volume
Mon 05 January 2026 9.40 (2.4%) 10.09 8.27 - 10.09 1.8095 times
Fri 02 January 2026 9.18 (-10%) 11.22 9.18 - 11.22 0.0454 times
Thu 01 January 2026 10.20 (4.08%) 10.78 10.20 - 10.78 3.3854 times
Wed 31 December 2025 9.80 (1.03%) 9.80 9.75 - 9.80 0.2016 times
Tue 30 December 2025 9.70 (7.18%) 9.95 9.70 - 9.95 0.0185 times
Mon 29 December 2025 9.05 (-0.44%) 9.99 9.05 - 9.99 0.0034 times
Fri 26 December 2025 9.09 (-0.11%) 9.10 9.09 - 9.10 3.5887 times
Wed 24 December 2025 9.10 (0%) 10.01 9.10 - 10.01 0.0202 times
Tue 23 December 2025 9.10 (-4.21%) 10.45 9.10 - 10.45 0.0067 times
Mon 22 December 2025 9.50 (2.81%) 10.16 8.32 - 10.16 0.9207 times
Fri 19 December 2025 9.24 (-1.91%) 9.50 8.48 - 9.50 1.4348 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 7.93 and 9.75

Weekly Target 17.43
Weekly Target 28.42
Weekly Target 39.2533333333333
Weekly Target 410.24
Weekly Target 511.07

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Mon 05 January 2026 9.40 (2.4%) 10.09 8.27 - 10.09 0.4174 times
Fri 02 January 2026 9.18 (0.99%) 9.99 9.05 - 11.22 0.8429 times
Fri 26 December 2025 9.09 (-1.62%) 10.16 8.32 - 10.45 1.0464 times
Fri 19 December 2025 9.24 (-6.67%) 10.89 7.92 - 10.89 1.5959 times
Fri 12 December 2025 9.90 (10%) 9.90 8.89 - 12.10 0.2434 times
Fri 05 December 2025 9.00 (-13.71%) 11.47 9.00 - 11.47 0.1798 times
Fri 28 November 2025 10.43 (4.3%) 9.99 8.99 - 10.97 0.8844 times
Fri 21 November 2025 10.00 (0%) 10.00 10.00 - 11.00 0.0035 times
Fri 14 November 2025 10.00 (8.7%) 10.12 8.28 - 10.20 2.4172 times
Fri 07 November 2025 9.20 (-12.3%) 11.53 7.66 - 11.53 2.3691 times
Fri 31 October 2025 10.49 (12.07%) 11.31 9.00 - 11.31 0.6247 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 7.36 and 10.31

Monthly Target 16.68
Monthly Target 28.04
Monthly Target 39.63
Monthly Target 410.99
Monthly Target 512.58

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Mon 05 January 2026 9.40 (-4.08%) 10.78 8.27 - 11.22 0.1168 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.3011 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.5481 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.277 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.4898 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.5141 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 1.5702 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 2.3484 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 1.3266 times
Wed 30 April 2025 7.09 (-20.07%) 9.75 6.22 - 9.75 2.5079 times
Fri 28 March 2025 8.87 (38.81%) 6.99 5.84 - 11.45 1.3216 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are 7.36 and 10.31

Yearly Target 16.68
Yearly Target 28.04
Yearly Target 39.63
Yearly Target 410.99
Yearly Target 512.58

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Mon 05 January 2026 9.40 (-4.08%) 10.78 8.27 - 11.22 0.0052 times
Wed 31 December 2025 9.80 (-38.17%) 16.99 5.61 - 18.67 0.7424 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 2.0255 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.1923 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.744 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.28 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0106 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09gpg (543092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.

09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09gpg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.4
20 day DMA 9.63
35 day DMA 9.79
50 day DMA 9.71
100 day DMA 9.17
150 day DMA 9.23
200 day DMA 8.95

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.559.73
12 day EMA9.529.549.61
20 day EMA9.569.589.62
35 day EMA9.579.589.6
50 day EMA9.619.629.64

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.599.57
12 day SMA9.49.359.4
20 day SMA9.639.619.65
35 day SMA9.799.89.82
50 day SMA9.719.719.72
100 day SMA9.179.169.15
150 day SMA9.239.229.22
200 day SMA8.958.948.92

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top