09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 6.8 and 6.93
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 6.9033333333333 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.03 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (7.36%) | 6.99 | 6.86 - 6.99 | 0.3249 times | Thu 10 September 2026 | 6.39 (8.86%) | 6.39 | 6.39 - 6.39 | 0.0016 times | Wed 09 September 2026 | 5.87 (9.93%) | 5.87 | 5.87 - 5.87 | 0.1782 times | Mon 07 September 2026 | 5.34 (9.88%) | 5.34 | 5.34 - 5.34 | 0.4715 times | Fri 04 September 2026 | 4.86 (9.95%) | 4.86 | 4.86 - 4.86 | 0.1687 times | Thu 03 September 2026 | 4.42 (-2.43%) | 4.98 | 4.40 - 4.98 | 2.5406 times | Wed 02 September 2026 | 4.53 (-4.63%) | 5.22 | 4.40 - 5.22 | 0.1829 times | Tue 01 September 2026 | 4.75 (-7.05%) | 5.55 | 4.61 - 5.55 | 0.7412 times | Mon 31 August 2026 | 5.11 (-8.42%) | 6.13 | 5.11 - 6.13 | 3.6982 times | Fri 28 August 2026 | 5.58 (-9.12%) | 6.75 | 5.55 - 6.75 | 1.6922 times | Thu 27 August 2026 | 6.14 (-9.44%) | 7.45 | 6.11 - 7.45 | 2.2441 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 6.1 and 7.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.369 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 2.7717 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 4.3516 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0364 times | Thu 13 August 2026 | 8.57 (3.13%) | 8.99 | 7.48 - 8.99 | 2.2232 times | Fri 07 August 2026 | 8.31 (-8.08%) | 9.14 | 8.31 - 9.23 | 0.0626 times | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0072 times | Tue 14 July 2026 | 10.29 (9.82%) | 10.29 | 10.29 - 10.29 | 0.0006 times | Fri 10 July 2026 | 9.37 (-21.85%) | 10.80 | 9.37 - 10.80 | 0.1765 times | Tue 23 June 2026 | 11.99 (-7.48%) | 11.67 | 11.67 - 11.99 | 0.0012 times | Wed 17 June 2026 | 12.96 (31.04%) | 10.84 | 10.84 - 12.96 | 0.003 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 5.63 and 8.22
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (34.25%) | 5.55 | 4.40 - 6.99 | 0.5584 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.5865 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0588 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 2.0186 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3569 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.5024 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0497 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.9615 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.3705 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.5366 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 2.7971 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are -0.42 and 11.68
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.86 (-30%) | 10.78 | 4.40 - 16.50 | 0.0729 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7352 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0059 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1904 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7174 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2676 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0105 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.5
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.55 |
| 20 day DMA | 6.68 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.7 | 5.35 |
| 12 day EMA | 6.08 | 5.94 | 5.86 |
| 20 day EMA | 6.61 | 6.58 | 6.6 |
| 35 day EMA | 7.58 | 7.62 | 7.69 |
| 50 day EMA | 8.65 | 8.72 | 8.82 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.38 | 5 |
| 12 day SMA | 5.55 | 5.61 | 5.77 |
| 20 day SMA | 6.68 | 6.71 | 6.8 |
| 35 day SMA | 7.96 | 8.1 | 8.28 |
| 50 day SMA | 8.45 | 8.55 | 8.7 |
| 100 day SMA | 9.48 | 9.49 | 9.51 |
| 150 day SMA | 9.59 | 9.61 | 9.64 |
| 200 day SMA | 9.56 | 9.56 | 9.57 |


