ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong intraday Stock price targets for 09gpg are 8.21 and 10.25

Intraday Target 17.87
Intraday Target 28.55
Intraday Target 39.91
Intraday Target 410.59
Intraday Target 511.95

Daily price and volume 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (-9.95%) 11.27 9.23 - 11.27 0.0271 times
Mon 09 March 2026 10.25 (4.59%) 10.78 10.25 - 10.78 0.1084 times
Thu 05 March 2026 9.80 (9.99%) 9.80 9.80 - 9.80 0.009 times
Wed 04 March 2026 8.91 (-10%) 10.89 8.91 - 10.89 0.9124 times
Mon 02 March 2026 9.90 (9.76%) 9.92 9.90 - 9.92 0.0542 times
Fri 27 February 2026 9.02 (10%) 9.02 9.02 - 9.02 0.0181 times
Thu 26 February 2026 8.20 (-4.21%) 8.20 8.20 - 8.20 0.0181 times
Wed 25 February 2026 8.56 (9.88%) 8.56 7.02 - 8.56 2.4842 times
Tue 24 February 2026 7.79 (-9.94%) 9.51 7.79 - 9.51 4.5348 times
Mon 23 February 2026 8.65 (-9.99%) 10.57 8.65 - 10.57 1.8338 times
Fri 20 February 2026 9.61 (-9.93%) 11.73 9.61 - 11.73 1.9874 times

 Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 8.21 and 10.25

Weekly Target 17.87
Weekly Target 28.55
Weekly Target 39.91
Weekly Target 410.59
Weekly Target 511.95

Weekly price and volumes for 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (-5.82%) 10.78 9.23 - 11.27 0.0146 times
Thu 05 March 2026 9.80 (8.65%) 9.92 8.91 - 10.89 0.105 times
Fri 27 February 2026 9.02 (-6.14%) 10.57 7.02 - 10.57 0.9565 times
Fri 20 February 2026 9.61 (0.63%) 10.50 8.60 - 11.85 1.9469 times
Fri 13 February 2026 9.55 (-19.75%) 13.09 9.55 - 13.09 0.9992 times
Fri 06 February 2026 11.90 (46.91%) 8.91 7.29 - 12.10 0.9895 times
Fri 30 January 2026 8.10 (-13.46%) 10.29 8.10 - 10.29 0.4277 times
Fri 23 January 2026 9.36 (-6.4%) 11.00 8.00 - 11.40 0.7096 times
Fri 16 January 2026 10.00 (-7.32%) 11.86 10.00 - 12.70 1.0857 times
Fri 09 January 2026 10.79 (17.54%) 10.09 8.27 - 11.97 2.7654 times
Fri 02 January 2026 9.18 (0.99%) 9.99 9.05 - 11.22 2.1141 times

 weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 7.89 and 10.25

Monthly Target 17.44
Monthly Target 28.34
Monthly Target 39.8033333333333
Monthly Target 410.7
Monthly Target 512.16

Monthly price and volumes 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (2.33%) 9.92 8.91 - 11.27 0.0071 times
Fri 27 February 2026 9.02 (11.36%) 8.91 7.02 - 13.09 0.2894 times
Fri 30 January 2026 8.10 (-17.35%) 10.78 8.00 - 12.70 0.4125 times
Wed 31 December 2025 9.80 (-6.04%) 11.47 7.92 - 12.10 0.4625 times
Fri 28 November 2025 10.43 (-0.57%) 11.53 7.66 - 11.53 0.8419 times
Fri 31 October 2025 10.49 (30.96%) 8.81 7.90 - 11.44 0.4255 times
Tue 30 September 2025 8.01 (-4.64%) 9.24 7.09 - 9.90 0.7524 times
Fri 29 August 2025 8.40 (-1.06%) 9.33 7.50 - 10.21 0.7896 times
Thu 31 July 2025 8.49 (-19.83%) 9.61 7.07 - 10.99 2.4118 times
Mon 30 June 2025 10.59 (41.2%) 8.25 7.70 - 13.88 3.6072 times
Fri 30 May 2025 7.50 (5.78%) 7.79 6.36 - 9.63 2.0377 times

 monthly chart 09gpg

Yearly price and charts 09gpg

Strong yearly Stock price targets for 09gpg 543092 are 5.09 and 11.16

Yearly Target 13.71
Yearly Target 26.47
Yearly Target 39.78
Yearly Target 412.54
Yearly Target 515.85

Yearly price and volumes 09gpg

Date Closing Open Range Volume
Fri 13 March 2026 9.23 (-5.82%) 10.78 7.02 - 13.09 0.0204 times
Wed 31 December 2025 9.80 (-38.17%) 16.99 5.61 - 18.67 0.7408 times
Tue 31 December 2024 15.85 (607.59%) 2.02 1.08 - 29.61 2.0211 times
Fri 29 December 2023 2.24 (6.16%) 1.90 1.44 - 3.72 0.1919 times
Fri 30 December 2022 2.11 (72.95%) 1.30 1.08 - 3.88 2.738 times
Fri 31 December 2021 1.22 (3966.67%) 0.04 0.04 - 2.15 1.2772 times
Tue 24 November 2020 0.03 (0%) 0.02 0.02 - 0.03 0.0106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.

09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09gpg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period DMA value
5 day DMA 9.62
12 day DMA 9.22
20 day DMA 9.84
35 day DMA 9.76
50 day DMA 9.82
100 day DMA 9.71
150 day DMA 9.32
200 day DMA 9.32

EMA (exponential moving average) of 09gpg 543092

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.639.32
12 day EMA9.59.559.42
20 day EMA9.599.639.57
35 day EMA9.689.719.68
50 day EMA9.759.779.75

SMA (simple moving average) of 09gpg 543092

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.589.17
12 day SMA9.229.439.48
20 day SMA9.849.9810.02
35 day SMA9.769.799.83
50 day SMA9.829.819.8
100 day SMA9.719.79.68
150 day SMA9.329.319.29
200 day SMA9.329.319.3

Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top