Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 5.61 and 5.7
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.77 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (8.22%) | 5.74 | 5.65 - 5.74 | 0.0046 times | Mon 05 October 2026 | 5.23 (6.09%) | 5.40 | 4.44 - 5.40 | 0.5384 times | Thu 01 October 2026 | 4.93 (-2.38%) | 4.99 | 4.11 - 4.99 | 2.7651 times | Tue 29 September 2026 | 5.05 (-9.98%) | 5.99 | 5.05 - 5.99 | 5.8273 times | Mon 28 September 2026 | 5.61 (10%) | 5.61 | 4.63 - 5.61 | 0.4874 times | Fri 25 September 2026 | 5.10 (-0.97%) | 5.66 | 5.00 - 5.66 | 0.1184 times | Thu 24 September 2026 | 5.15 (-8.53%) | 6.19 | 5.10 - 6.19 | 0.0859 times | Wed 23 September 2026 | 5.63 (-3.92%) | 6.44 | 5.34 - 6.44 | 0.0116 times | Tue 22 September 2026 | 5.86 (9.74%) | 5.87 | 5.86 - 5.87 | 0.1369 times | Mon 21 September 2026 | 5.34 (-8.72%) | 6.43 | 5.34 - 6.43 | 0.0244 times | Fri 18 September 2026 | 5.85 (-9.86%) | 7.13 | 5.85 - 7.13 | 1.2752 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 5.05 and 6.35
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (14.81%) | 5.40 | 4.44 - 5.74 | 0.1652 times | Thu 01 October 2026 | 4.93 (-3.33%) | 5.61 | 4.11 - 5.99 | 2.7616 times | Fri 25 September 2026 | 5.10 (-12.82%) | 6.43 | 5.00 - 6.44 | 0.1147 times | Fri 18 September 2026 | 5.85 (-14.72%) | 7.46 | 5.85 - 7.46 | 1.1488 times | Fri 11 September 2026 | 6.86 (41.15%) | 5.34 | 5.34 - 6.99 | 0.2185 times | Fri 04 September 2026 | 4.86 (-12.9%) | 6.13 | 4.40 - 6.13 | 1.6407 times | Fri 28 August 2026 | 5.58 (-39.87%) | 8.36 | 5.55 - 8.36 | 2.576 times | Wed 19 August 2026 | 9.28 (8.28%) | 9.39 | 8.46 - 9.39 | 0.0215 times | Thu 13 August 2026 | 8.57 (3.13%) | 8.99 | 7.48 - 8.99 | 1.316 times | Fri 07 August 2026 | 8.31 (-8.08%) | 9.14 | 8.31 - 9.23 | 0.0371 times | Fri 31 July 2026 | 9.04 (-12.15%) | 9.27 | 9.04 - 10.14 | 0.0042 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 4.89 and 6.52
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (12.08%) | 4.99 | 4.11 - 5.74 | 0.5075 times | Tue 29 September 2026 | 5.05 (-1.17%) | 5.55 | 4.40 - 7.46 | 2.1264 times | Mon 31 August 2026 | 5.11 (-43.47%) | 9.14 | 5.11 - 9.39 | 2.4102 times | Fri 31 July 2026 | 9.04 (-16.3%) | 9.72 | 9.04 - 10.45 | 0.0548 times | Mon 29 June 2026 | 10.80 (-1.28%) | 12.03 | 6.83 - 12.96 | 1.8809 times | Fri 29 May 2026 | 10.94 (9.4%) | 11.00 | 7.22 - 16.50 | 0.3325 times | Thu 30 April 2026 | 10.00 (-9.99%) | 11.11 | 7.79 - 14.60 | 0.4682 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0463 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.896 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 1.2771 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 1.4318 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are -1.31 and 11.08
| Yearly Target 1 | -3.63 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.66 (-42.24%) | 10.78 | 4.11 - 16.50 | 0.0921 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7332 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0004 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1899 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7099 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2641 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0105 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.46
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.59 |
| 35 day DMA | 6.26 |
| 50 day DMA | 7.37 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.21 | 5.2 |
| 12 day EMA | 5.47 | 5.43 | 5.47 |
| 20 day EMA | 5.76 | 5.77 | 5.83 |
| 35 day EMA | 6.6 | 6.66 | 6.74 |
| 50 day EMA | 7.46 | 7.53 | 7.62 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.18 | 5.17 |
| 12 day SMA | 5.49 | 5.51 | 5.59 |
| 20 day SMA | 5.59 | 5.53 | 5.51 |
| 35 day SMA | 6.26 | 6.33 | 6.45 |
| 50 day SMA | 7.37 | 7.51 | 7.64 |
| 100 day SMA | 8.87 | 8.92 | 8.99 |
| 150 day SMA | 9.23 | 9.26 | 9.29 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
