Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 7.82 and 9.76
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 8.14 |
| Intraday Target 3 | 9.43 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 11.37 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.79 (-9.85%) | 10.72 | 8.78 - 10.72 | 0.6366 times | Mon 19 January 2026 | 9.75 (-2.5%) | 11.00 | 9.75 - 11.00 | 0.3167 times | Fri 16 January 2026 | 10.00 (-3.85%) | 11.44 | 10.00 - 11.44 | 0.3198 times | Wed 14 January 2026 | 10.40 (-9.96%) | 12.70 | 10.40 - 12.70 | 3.1421 times | Tue 13 January 2026 | 11.55 (10%) | 11.55 | 11.55 - 11.55 | 0.0031 times | Mon 12 January 2026 | 10.50 (-2.69%) | 11.86 | 10.50 - 11.86 | 0.0376 times | Fri 09 January 2026 | 10.79 (9.99%) | 10.79 | 10.79 - 10.79 | 0.0063 times | Thu 08 January 2026 | 9.81 (-9.92%) | 11.97 | 9.81 - 11.97 | 5.5252 times | Wed 07 January 2026 | 10.89 (10%) | 10.89 | 10.89 - 10.89 | 0.0031 times | Tue 06 January 2026 | 9.90 (5.32%) | 10.34 | 9.90 - 10.34 | 0.0094 times | Mon 05 January 2026 | 9.40 (2.4%) | 10.09 | 8.27 - 10.09 | 3.3772 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 7.68 and 9.9
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 9.5233333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.79 (-12.1%) | 11.00 | 8.78 - 11.00 | 0.1827 times | Fri 16 January 2026 | 10.00 (-7.32%) | 11.86 | 10.00 - 12.70 | 0.6712 times | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 1.7095 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 1.3069 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.6224 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 2.4745 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.3774 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2788 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 1.3712 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0054 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 3.7477 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 6.32 and 10.75
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.79 (-10.31%) | 10.78 | 8.27 - 12.70 | 0.2334 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.2975 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5416 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2738 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4841 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.508 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.5517 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.3207 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.3109 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.4783 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.306 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 6.32 and 10.75
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 9.92 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.79 (-10.31%) | 10.78 | 8.27 - 12.70 | 0.0105 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7419 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.024 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1922 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7419 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.279 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.
09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.83 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 10.2 | 10.42 |
| 12 day EMA | 9.95 | 10.16 | 10.24 |
| 20 day EMA | 9.91 | 10.03 | 10.06 |
| 35 day EMA | 9.89 | 9.95 | 9.96 |
| 50 day EMA | 9.83 | 9.87 | 9.88 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.44 | 10.65 |
| 12 day SMA | 10.08 | 10.2 | 10.2 |
| 20 day SMA | 9.83 | 9.85 | 9.83 |
| 35 day SMA | 9.86 | 9.9 | 9.9 |
| 50 day SMA | 9.83 | 9.83 | 9.82 |
| 100 day SMA | 9.31 | 9.31 | 9.3 |
| 150 day SMA | 9.39 | 9.39 | 9.39 |
| 200 day SMA | 9.06 | 9.07 | 9.07 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
