Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 10.67 and 10.67
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 10.67 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.67 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.67 (-9.96%) | 10.67 | 10.67 - 10.67 | 0.1386 times | Wed 18 February 2026 | 11.85 (9.93%) | 11.85 | 11.85 - 11.85 | 0.0036 times | Tue 17 February 2026 | 10.78 (4.66%) | 11.33 | 10.78 - 11.33 | 0.1102 times | Mon 16 February 2026 | 10.30 (7.85%) | 10.50 | 8.60 - 10.50 | 6.086 times | Fri 13 February 2026 | 9.55 (-9.99%) | 11.67 | 9.55 - 11.67 | 3.2634 times | Thu 12 February 2026 | 10.61 (-9.93%) | 10.61 | 10.61 - 10.61 | 0.0036 times | Wed 11 February 2026 | 11.78 (9.99%) | 11.78 | 11.78 - 11.78 | 0.0036 times | Tue 10 February 2026 | 10.71 (0%) | 11.78 | 10.71 - 11.78 | 0.3626 times | Mon 09 February 2026 | 10.71 (-10%) | 13.09 | 10.71 - 13.09 | 0.0213 times | Fri 06 February 2026 | 11.90 (8.18%) | 12.10 | 11.90 - 12.10 | 0.0071 times | Wed 04 February 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.0071 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 9.64 and 12.89
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.67 (11.73%) | 10.50 | 8.60 - 11.85 | 0.9931 times | Fri 13 February 2026 | 9.55 (-19.75%) | 13.09 | 9.55 - 13.09 | 0.5726 times | Fri 06 February 2026 | 11.90 (46.91%) | 8.91 | 7.29 - 12.10 | 0.567 times | Fri 30 January 2026 | 8.10 (-13.46%) | 10.29 | 8.10 - 10.29 | 0.2451 times | Fri 23 January 2026 | 9.36 (-6.4%) | 11.00 | 8.00 - 11.40 | 0.4066 times | Fri 16 January 2026 | 10.00 (-7.32%) | 11.86 | 10.00 - 12.70 | 0.6221 times | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 1.5846 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 1.2114 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.5038 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 2.2936 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.3498 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.98 and 14.78
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.67 (31.73%) | 8.91 | 7.29 - 13.09 | 0.1841 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.3449 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.3867 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.7038 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.3557 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.629 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.6601 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 2.0163 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 3.0157 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.7035 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 3.2205 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 6.08 and 11.88
| Yearly Target 1 | 4.55 |
| Yearly Target 2 | 7.61 |
| Yearly Target 3 | 10.35 |
| Yearly Target 4 | 13.41 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.67 (8.88%) | 10.78 | 7.29 - 13.09 | 0.0182 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.741 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0218 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1919 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7389 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2776 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.96 | 10.52 |
| 12 day EMA | 10.63 | 10.62 | 10.4 |
| 20 day EMA | 10.43 | 10.4 | 10.25 |
| 35 day EMA | 10.19 | 10.16 | 10.06 |
| 50 day EMA | 10.04 | 10.01 | 9.93 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.6 |
| 12 day SMA | 10.82 | 10.74 | 10.49 |
| 20 day SMA | 10.17 | 10.12 | 9.97 |
| 35 day SMA | 10.11 | 10.09 | 10.01 |
| 50 day SMA | 9.96 | 9.95 | 9.89 |
| 100 day SMA | 9.62 | 9.61 | 9.58 |
| 150 day SMA | 9.28 | 9.28 | 9.26 |
| 200 day SMA | 9.22 | 9.21 | 9.19 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
