Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 8.9 and 9.88
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 9.22 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.54 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.87 (-0.3%) | 9.89 | 8.91 - 9.89 | 0.2207 times | Mon 08 December 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0036 times | Fri 05 December 2025 | 9.00 (-10%) | 11.00 | 9.00 - 11.00 | 0.0178 times | Thu 04 December 2025 | 10.00 (-2.34%) | 11.26 | 9.22 - 11.26 | 1.0787 times | Wed 03 December 2025 | 10.24 (-1.25%) | 11.40 | 9.34 - 11.40 | 0.2278 times | Tue 02 December 2025 | 10.37 (-0.58%) | 11.47 | 10.37 - 11.47 | 0.3168 times | Mon 01 December 2025 | 10.43 (0%) | 11.47 | 10.43 - 11.47 | 0.0107 times | Fri 28 November 2025 | 10.43 (9.91%) | 10.43 | 10.43 - 10.43 | 0.0036 times | Thu 27 November 2025 | 9.49 (-4.91%) | 10.97 | 8.99 - 10.97 | 8.1132 times | Wed 26 November 2025 | 9.98 (-0.2%) | 9.99 | 9.98 - 9.99 | 0.0071 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0036 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 8.9 and 9.89
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.87 (9.67%) | 9.90 | 8.91 - 9.90 | 0.0279 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2057 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 1.0115 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.004 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.7646 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.7097 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.7145 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8861 times | Fri 17 October 2025 | 9.19 (16.33%) | 8.69 | 8.69 - 9.55 | 0.0479 times | Fri 10 October 2025 | 7.90 (-6.95%) | 9.33 | 7.90 - 9.79 | 1.6281 times | Fri 03 October 2025 | 8.49 (0.95%) | 8.41 | 8.00 - 8.81 | 0.0239 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.11 and 10.67
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.87 (-5.37%) | 11.47 | 8.91 - 11.47 | 0.0181 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5018 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2536 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4484 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.4706 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.4374 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.1499 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.2144 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.2959 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.2098 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 1.3981 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 1.21 and 14.27
| Yearly Target 1 | -1.68 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 11.383333333333 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.87 (-37.73%) | 16.99 | 5.61 - 18.67 | 0.6273 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 1.7406 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1652 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.3579 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.0999 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0091 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.
09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.3 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.81 | 9.77 |
| 12 day EMA | 9.89 | 9.89 | 9.89 |
| 20 day EMA | 9.83 | 9.83 | 9.82 |
| 35 day EMA | 9.62 | 9.6 | 9.58 |
| 50 day EMA | 9.31 | 9.29 | 9.27 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.9 | 10.01 |
| 12 day SMA | 9.98 | 9.99 | 10 |
| 20 day SMA | 9.95 | 9.92 | 9.84 |
| 35 day SMA | 9.72 | 9.67 | 9.61 |
| 50 day SMA | 9.3 | 9.28 | 9.27 |
| 100 day SMA | 8.94 | 8.94 | 8.94 |
| 150 day SMA | 8.98 | 8.97 | 8.96 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
