09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09gpg

Strong Daily Stock price targets for 09gpg 543092 are 2.16 and 2.16

Daily Target 1	2.16
Daily Target 2	2.16
Daily Target 3	2.16
Daily Target 4	2.16
Daily Target 5	2.16

Daily price and volume 09gpg

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.16 (9.09%)	2.16	2.16 - 2.16	0.002 times
Fri 12 April 2024	1.98 (-9.59%)	1.98	1.98 - 1.98	1.6184 times
Wed 10 April 2024	2.19 (0.46%)	2.37	2.19 - 2.37	0.0201 times
Tue 09 April 2024	2.18 (9.55%)	2.18	2.18 - 2.18	0.002 times
Mon 08 April 2024	1.99 (-9.95%)	1.99	1.99 - 1.99	7.7081 times
Fri 05 April 2024	2.21 (-9.8%)	2.69	2.21 - 2.69	0.6273 times
Thu 04 April 2024	2.45 (0%)	2.45	2.45 - 2.45	0.002 times
Wed 03 April 2024	2.45 (0.41%)	2.67	2.45 - 2.67	0.0161 times
Tue 02 April 2024	2.44 (9.91%)	2.44	2.44 - 2.44	0.002 times
Wed 27 March 2024	2.22 (9.36%)	2.22	2.22 - 2.22	0.002 times
Tue 26 March 2024	2.03 (-9.78%)	2.47	2.03 - 2.47	0.5107 times

Daily chart 09gpg

Weekly price and charts 09gpg

Strong weekly Stock price targets for 09gpg 543092 are 2.16 and 2.16

Weekly Target 1	2.16
Weekly Target 2	2.16
Weekly Target 3	2.16
Weekly Target 4	2.16
Weekly Target 5	2.16

Weekly price and volumes for 09gpg

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.16 (9.09%)	2.16	2.16 - 2.16	0.0003 times
Fri 12 April 2024	1.98 (-10.41%)	1.99	1.98 - 2.37	1.4966 times
Fri 05 April 2024	2.21 (-0.45%)	2.44	2.21 - 2.69	0.1036 times
Wed 27 March 2024	2.22 (-1.33%)	2.47	2.03 - 2.47	0.0821 times
Fri 22 March 2024	2.25 (13.07%)	2.16	1.98 - 2.75	0.0344 times
Fri 15 March 2024	1.99 (16.37%)	1.54	1.54 - 2.24	3.4326 times
Thu 07 March 2024	1.71 (-6.56%)	1.65	1.60 - 1.96	1.7271 times
Sat 02 March 2024	1.83 (-8.04%)	1.98	1.62 - 1.98	1.4731 times
Wed 21 February 2024	1.99 (2.05%)	1.76	1.76 - 1.99	1.0135 times
Fri 16 February 2024	1.95 (14.71%)	1.79	1.70 - 1.95	0.6366 times
Fri 09 February 2024	1.70 (-10.05%)	2.07	1.62 - 2.07	1.3408 times

weekly chart 09gpg

Monthly price and charts 09gpg

Strong monthly Stock price targets for 09gpg 543092 are 1.72 and 2.43

Monthly Target 1	1.57
Monthly Target 2	1.86
Monthly Target 3	2.2766666666667
Monthly Target 4	2.57
Monthly Target 5	2.99

Monthly price and volumes 09gpg

Date	Closing	Open	Range	Volume
Mon 15 April 2024	2.16 (-2.7%)	2.44	1.98 - 2.69	0.2252 times
Wed 27 March 2024	2.22 (37.04%)	1.78	1.54 - 2.75	0.7426 times
Thu 29 February 2024	1.62 (-4.14%)	1.84	1.55 - 2.07	0.844 times
Tue 30 January 2024	1.69 (-24.55%)	2.02	1.49 - 2.18	4.8784 times
Fri 29 December 2023	2.24 (-20%)	3.08	2.24 - 3.72	0.3155 times
Tue 28 November 2023	2.80 (30.84%)	2.35	2.28 - 3.34	0.0805 times
Tue 31 October 2023	2.14 (-22.74%)	2.76	1.70 - 3.03	0.5582 times
Fri 29 September 2023	2.77 (6.95%)	2.61	2.21 - 3.20	0.7042 times
Thu 31 August 2023	2.59 (33.51%)	2.13	1.67 - 2.78	0.6823 times
Mon 31 July 2023	1.94 (-19.17%)	2.64	1.54 - 2.98	0.9691 times
Fri 30 June 2023	2.40 (11.11%)	2.37	2.26 - 3.53	0.1221 times

monthly chart 09gpg

Indicator Analysis of 09gpg

Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09gpg (543092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.

09gpg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for 09gpg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09gpg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.

09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09gpg 543092

DMA (daily moving average) of 09gpg 543092

DMA period	DMA value
5 day DMA	2.1
12 day DMA	2.21
20 day DMA	2.17
35 day DMA	2.03
50 day DMA	1.94
100 day DMA	2.18
150 day DMA	2.26
200 day DMA	2.31

EMA (exponential moving average) of 09gpg 543092

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.14	2.13	2.2
12 day EMA	2.17	2.17	2.2
20 day EMA	2.12	2.12	2.14
35 day EMA	2.07	2.06	2.07
50 day EMA	1.94	1.93	1.93

SMA (simple moving average) of 09gpg 543092

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.1	2.11	2.2
12 day SMA	2.21	2.24	2.27
20 day SMA	2.17	2.15	2.14
35 day SMA	2.03	2.01	2.01
50 day SMA	1.94	1.94	1.93
100 day SMA	2.18	2.17	2.17
150 day SMA	2.26	2.26	2.26
200 day SMA	2.31	2.31	2.31