09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 7.93 and 9.75
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 9.2533333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 11.07 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.40 (2.4%) | 10.09 | 8.27 - 10.09 | 1.8095 times | Fri 02 January 2026 | 9.18 (-10%) | 11.22 | 9.18 - 11.22 | 0.0454 times | Thu 01 January 2026 | 10.20 (4.08%) | 10.78 | 10.20 - 10.78 | 3.3854 times | Wed 31 December 2025 | 9.80 (1.03%) | 9.80 | 9.75 - 9.80 | 0.2016 times | Tue 30 December 2025 | 9.70 (7.18%) | 9.95 | 9.70 - 9.95 | 0.0185 times | Mon 29 December 2025 | 9.05 (-0.44%) | 9.99 | 9.05 - 9.99 | 0.0034 times | Fri 26 December 2025 | 9.09 (-0.11%) | 9.10 | 9.09 - 9.10 | 3.5887 times | Wed 24 December 2025 | 9.10 (0%) | 10.01 | 9.10 - 10.01 | 0.0202 times | Tue 23 December 2025 | 9.10 (-4.21%) | 10.45 | 9.10 - 10.45 | 0.0067 times | Mon 22 December 2025 | 9.50 (2.81%) | 10.16 | 8.32 - 10.16 | 0.9207 times | Fri 19 December 2025 | 9.24 (-1.91%) | 9.50 | 8.48 - 9.50 | 1.4348 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 7.93 and 9.75
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.40 (2.4%) | 10.09 | 8.27 - 10.09 | 0.4174 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 0.8429 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.0464 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 1.5959 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.2434 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.1798 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 0.8844 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0035 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.4172 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.3691 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.6247 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 7.36 and 10.31
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.40 (-4.08%) | 10.78 | 8.27 - 11.22 | 0.1168 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.3011 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5481 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.277 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4898 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.5141 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.5702 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.3484 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.3266 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.5079 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.3216 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 7.36 and 10.31
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 9.63 |
| Yearly Target 4 | 10.99 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.40 (-4.08%) | 10.78 | 8.27 - 11.22 | 0.0052 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7424 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0255 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1923 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.744 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.28 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term but the buy signal is initial and weak.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.55 | 9.73 |
| 12 day EMA | 9.52 | 9.54 | 9.61 |
| 20 day EMA | 9.56 | 9.58 | 9.62 |
| 35 day EMA | 9.57 | 9.58 | 9.6 |
| 50 day EMA | 9.61 | 9.62 | 9.64 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.59 | 9.57 |
| 12 day SMA | 9.4 | 9.35 | 9.4 |
| 20 day SMA | 9.63 | 9.61 | 9.65 |
| 35 day SMA | 9.79 | 9.8 | 9.82 |
| 50 day SMA | 9.71 | 9.71 | 9.72 |
| 100 day SMA | 9.17 | 9.16 | 9.15 |
| 150 day SMA | 9.23 | 9.22 | 9.22 |
| 200 day SMA | 8.95 | 8.94 | 8.92 |


