Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 8.49 and 10.61
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 12.38 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.55 (-9.99%) | 11.67 | 9.55 - 11.67 | 4.4868 times | Thu 12 February 2026 | 10.61 (-9.93%) | 10.61 | 10.61 - 10.61 | 0.0049 times | Wed 11 February 2026 | 11.78 (9.99%) | 11.78 | 11.78 - 11.78 | 0.0049 times | Tue 10 February 2026 | 10.71 (0%) | 11.78 | 10.71 - 11.78 | 0.4985 times | Mon 09 February 2026 | 10.71 (-10%) | 13.09 | 10.71 - 13.09 | 0.0293 times | Fri 06 February 2026 | 11.90 (8.18%) | 12.10 | 11.90 - 12.10 | 0.0098 times | Wed 04 February 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.0098 times | Tue 03 February 2026 | 10.00 (3.31%) | 10.64 | 9.80 - 10.64 | 4.9071 times | Mon 02 February 2026 | 9.68 (10%) | 9.68 | 9.68 - 9.68 | 0.0098 times | Sun 01 February 2026 | 8.80 (8.64%) | 8.91 | 7.29 - 8.91 | 0.0391 times | Fri 30 January 2026 | 8.10 (-9.9%) | 9.88 | 8.10 - 9.88 | 0.0244 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 7.78 and 11.32
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.55 (-19.75%) | 13.09 | 9.55 - 13.09 | 0.6119 times | Fri 06 February 2026 | 11.90 (46.91%) | 8.91 | 7.29 - 12.10 | 0.606 times | Fri 30 January 2026 | 8.10 (-13.46%) | 10.29 | 8.10 - 10.29 | 0.2619 times | Fri 23 January 2026 | 9.36 (-6.4%) | 11.00 | 8.00 - 11.40 | 0.4345 times | Fri 16 January 2026 | 10.00 (-7.32%) | 11.86 | 10.00 - 12.70 | 0.6649 times | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 1.6936 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 1.2947 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 1.6072 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 2.4513 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.3738 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2762 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 8.42 and 14.22
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.55 (17.9%) | 8.91 | 7.29 - 13.09 | 0.0992 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.3479 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.39 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.7099 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.3588 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.6345 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.6659 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 2.0338 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 3.0418 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.7183 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 3.2484 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 5.52 and 11.32
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 6.86 |
| Yearly Target 3 | 9.9766666666667 |
| Yearly Target 4 | 12.66 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.55 (-2.55%) | 10.78 | 7.29 - 13.09 | 0.0153 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7414 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0226 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.192 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.74 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2781 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09gpg 543092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 09gpg 543092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.6
Tomorrow's movement Prediction of 09gpg 543092 looks bearish. It has broken an important moving average level of 10.16 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.15 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.89 | 11.03 |
| 12 day EMA | 10.33 | 10.47 | 10.44 |
| 20 day EMA | 10.18 | 10.25 | 10.21 |
| 35 day EMA | 10 | 10.03 | 10 |
| 50 day EMA | 9.96 | 9.98 | 9.95 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 11.14 | 11.22 |
| 12 day SMA | 10.15 | 10.09 | 9.99 |
| 20 day SMA | 9.9 | 9.94 | 9.99 |
| 35 day SMA | 9.92 | 9.91 | 9.88 |
| 50 day SMA | 9.87 | 9.89 | 9.89 |
| 100 day SMA | 9.54 | 9.54 | 9.52 |
| 150 day SMA | 9.26 | 9.27 | 9.27 |
| 200 day SMA | 9.16 | 9.15 | 9.13 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
