Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 10.79 and 10.79
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.79 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.79 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.79 (9.99%) | 10.79 | 10.79 - 10.79 | 0.004 times | Thu 08 January 2026 | 9.81 (-9.92%) | 11.97 | 9.81 - 11.97 | 3.51 times | Wed 07 January 2026 | 10.89 (10%) | 10.89 | 10.89 - 10.89 | 0.002 times | Tue 06 January 2026 | 9.90 (5.32%) | 10.34 | 9.90 - 10.34 | 0.006 times | Mon 05 January 2026 | 9.40 (2.4%) | 10.09 | 8.27 - 10.09 | 2.1454 times | Fri 02 January 2026 | 9.18 (-10%) | 11.22 | 9.18 - 11.22 | 0.0538 times | Thu 01 January 2026 | 10.20 (4.08%) | 10.78 | 10.20 - 10.78 | 4.0139 times | Wed 31 December 2025 | 9.80 (1.03%) | 9.80 | 9.75 - 9.80 | 0.239 times | Tue 30 December 2025 | 9.70 (7.18%) | 9.95 | 9.70 - 9.95 | 0.0219 times | Mon 29 December 2025 | 9.05 (-0.44%) | 9.99 | 9.05 - 9.99 | 0.004 times | Fri 26 December 2025 | 9.09 (-0.11%) | 9.10 | 9.09 - 9.10 | 4.255 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 9.53 and 13.23
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.79 (17.54%) | 10.09 | 8.27 - 11.97 | 1.0319 times | Fri 02 January 2026 | 9.18 (0.99%) | 9.99 | 9.05 - 11.22 | 0.7889 times | Fri 26 December 2025 | 9.09 (-1.62%) | 10.16 | 8.32 - 10.45 | 0.9793 times | Fri 19 December 2025 | 9.24 (-6.67%) | 10.89 | 7.92 - 10.89 | 1.4936 times | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.2278 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.1683 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 0.8277 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0033 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.2622 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.2172 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.5847 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 9.53 and 13.23
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 10.343333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.79 (10.1%) | 10.78 | 8.27 - 11.97 | 0.1817 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.2991 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5445 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2752 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4866 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.5107 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.5599 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.333 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.3179 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.4914 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.3129 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 9.53 and 13.23
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 10.343333333333 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.79 (10.1%) | 10.78 | 8.27 - 11.97 | 0.0081 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7421 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0247 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1922 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7428 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2794 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09gpg 543092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09gpg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09gpg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 9.97 | 10.05 |
| 12 day EMA | 9.94 | 9.78 | 9.78 |
| 20 day EMA | 9.83 | 9.73 | 9.72 |
| 35 day EMA | 9.75 | 9.69 | 9.68 |
| 50 day EMA | 9.8 | 9.76 | 9.76 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 9.84 | 9.91 |
| 12 day SMA | 9.74 | 9.6 | 9.58 |
| 20 day SMA | 9.62 | 9.63 | 9.68 |
| 35 day SMA | 9.83 | 9.8 | 9.81 |
| 50 day SMA | 9.76 | 9.73 | 9.72 |
| 100 day SMA | 9.23 | 9.21 | 9.21 |
| 150 day SMA | 9.31 | 9.28 | 9.27 |
| 200 day SMA | 9.03 | 9.01 | 8.99 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
