Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 8.8 and 11
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 12.83 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (-10%) | 12.10 | 9.90 - 12.10 | 1.3919 times | Thu 11 December 2025 | 11.00 (2.14%) | 11.00 | 11.00 - 11.00 | 0.0092 times | Wed 10 December 2025 | 10.77 (9.12%) | 10.85 | 8.89 - 10.85 | 3.7729 times | Tue 09 December 2025 | 9.87 (-0.3%) | 9.89 | 8.91 - 9.89 | 0.5678 times | Mon 08 December 2025 | 9.90 (10%) | 9.90 | 9.90 - 9.90 | 0.0092 times | Fri 05 December 2025 | 9.00 (-10%) | 11.00 | 9.00 - 11.00 | 0.0458 times | Thu 04 December 2025 | 10.00 (-2.34%) | 11.26 | 9.22 - 11.26 | 2.7747 times | Wed 03 December 2025 | 10.24 (-1.25%) | 11.40 | 9.34 - 11.40 | 0.5861 times | Tue 02 December 2025 | 10.37 (-0.58%) | 11.47 | 10.37 - 11.47 | 0.815 times | Mon 01 December 2025 | 10.43 (0%) | 11.47 | 10.43 - 11.47 | 0.0275 times | Fri 28 November 2025 | 10.43 (9.91%) | 10.43 | 10.43 - 10.43 | 0.0092 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 8.3 and 11.51
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (10%) | 9.90 | 8.89 - 12.10 | 0.2716 times | Fri 05 December 2025 | 9.00 (-13.71%) | 11.47 | 9.00 - 11.47 | 0.2006 times | Fri 28 November 2025 | 10.43 (4.3%) | 9.99 | 8.99 - 10.97 | 0.9868 times | Fri 21 November 2025 | 10.00 (0%) | 10.00 | 10.00 - 11.00 | 0.0039 times | Fri 14 November 2025 | 10.00 (8.7%) | 10.12 | 8.28 - 10.20 | 2.6971 times | Fri 07 November 2025 | 9.20 (-12.3%) | 11.53 | 7.66 - 11.53 | 2.6435 times | Fri 31 October 2025 | 10.49 (12.07%) | 11.31 | 9.00 - 11.31 | 0.6971 times | Thu 23 October 2025 | 9.36 (1.85%) | 10.10 | 9.36 - 11.44 | 0.8644 times | Fri 17 October 2025 | 9.19 (16.33%) | 8.69 | 8.69 - 9.55 | 0.0467 times | Fri 10 October 2025 | 7.90 (-6.95%) | 9.33 | 7.90 - 9.79 | 1.5883 times | Fri 03 October 2025 | 8.49 (0.95%) | 8.41 | 8.00 - 8.81 | 0.0234 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 7.79 and 11
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (-5.08%) | 11.47 | 8.89 - 12.10 | 0.0374 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 0.5008 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.2531 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 0.4476 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 0.4697 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 1.4347 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 2.1457 times | Fri 30 May 2025 | 7.50 (5.78%) | 7.79 | 6.36 - 9.63 | 1.2121 times | Wed 30 April 2025 | 7.09 (-20.07%) | 9.75 | 6.22 - 9.75 | 2.2915 times | Fri 28 March 2025 | 8.87 (38.81%) | 6.99 | 5.84 - 11.45 | 1.2075 times | Fri 28 February 2025 | 6.39 (-29.55%) | 10.96 | 5.61 - 11.94 | 1.3954 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 1.23 and 14.29
| Yearly Target 1 | -1.67 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 11.393333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.90 (-37.54%) | 16.99 | 5.61 - 18.67 | 0.628 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 1.7403 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1652 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.3576 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.0998 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0091 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09gpg 543092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 09gpg in short term but the sell signal is initial and weak.
09gpg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and 09gpg 543092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.43 | 10.14 |
| 12 day EMA | 10.14 | 10.18 | 10.03 |
| 20 day EMA | 10 | 10.01 | 9.91 |
| 35 day EMA | 9.74 | 9.73 | 9.66 |
| 50 day EMA | 9.45 | 9.43 | 9.37 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.11 | 9.91 |
| 12 day SMA | 10.12 | 10.12 | 10.04 |
| 20 day SMA | 10.07 | 10.07 | 10.02 |
| 35 day SMA | 9.84 | 9.82 | 9.78 |
| 50 day SMA | 9.45 | 9.41 | 9.35 |
| 100 day SMA | 8.99 | 8.98 | 8.96 |
| 150 day SMA | 9.05 | 9.03 | 9.01 |
| 200 day SMA | 8.84 | 8.84 | 8.84 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
