Munafa Stock Market Course + Intraday & FNO calls 
09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09gpg 543092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543092
- 543092 Experts view
- Tomorrow's Movement 543092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09gpg
Strong intraday Stock price targets for 09gpg are 11.11 and 11.11
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.11 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.11 |
Daily price and volume 09gpg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0.0654 times | Mon 30 March 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0654 times | Fri 27 March 2026 | 11.64 (9.92%) | 11.64 | 11.64 - 11.64 | 0.0654 times | Wed 25 March 2026 | 10.59 (-1.03%) | 11.77 | 9.63 - 11.77 | 5.8824 times | Mon 23 March 2026 | 10.70 (7.54%) | 10.94 | 10.70 - 10.94 | 0.2614 times | Fri 20 March 2026 | 9.95 (8.86%) | 10.00 | 9.95 - 10.00 | 0.1307 times | Tue 17 March 2026 | 9.14 (-9.95%) | 11.16 | 9.14 - 11.16 | 2.4837 times | Mon 16 March 2026 | 10.15 (9.97%) | 10.15 | 10.15 - 10.15 | 0.0654 times | Fri 13 March 2026 | 9.23 (-9.95%) | 11.27 | 9.23 - 11.27 | 0.1961 times | Mon 09 March 2026 | 10.25 (4.59%) | 10.78 | 10.25 - 10.78 | 0.7843 times | Thu 05 March 2026 | 9.80 (9.99%) | 9.80 | 9.80 - 9.80 | 0.0654 times |
Weekly price and charts 09gpg
Strong weekly Stock price targets for 09gpg 543092 are 11.11 and 11.11
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for 09gpg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (-4.55%) | 11.11 | 11.11 - 11.11 | 0.0035 times | Fri 27 March 2026 | 11.64 (16.98%) | 10.94 | 9.63 - 11.77 | 0.1657 times | Fri 20 March 2026 | 9.95 (7.8%) | 10.15 | 9.14 - 11.16 | 0.0715 times | Fri 13 March 2026 | 9.23 (-5.82%) | 10.78 | 9.23 - 11.27 | 0.0262 times | Thu 05 March 2026 | 9.80 (8.65%) | 9.92 | 8.91 - 10.89 | 0.1884 times | Fri 27 February 2026 | 9.02 (-6.14%) | 10.57 | 7.02 - 10.57 | 1.7161 times | Fri 20 February 2026 | 9.61 (0.63%) | 10.50 | 8.60 - 11.85 | 3.4932 times | Fri 13 February 2026 | 9.55 (-19.75%) | 13.09 | 9.55 - 13.09 | 1.7928 times | Fri 06 February 2026 | 11.90 (46.91%) | 8.91 | 7.29 - 12.10 | 1.7754 times | Fri 30 January 2026 | 8.10 (-13.46%) | 10.29 | 8.10 - 10.29 | 0.7674 times | Fri 23 January 2026 | 9.36 (-6.4%) | 11.00 | 8.00 - 11.40 | 1.2731 times |
Monthly price and charts 09gpg
Strong monthly Stock price targets for 09gpg 543092 are 11.11 and 11.11
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (0%) | 11.11 | 11.11 - 11.11 | 0.0001 times | Mon 30 March 2026 | 11.11 (23.17%) | 9.92 | 8.91 - 11.77 | 0.0234 times | Fri 27 February 2026 | 9.02 (11.36%) | 8.91 | 7.02 - 13.09 | 0.4522 times | Fri 30 January 2026 | 8.10 (-17.35%) | 10.78 | 8.00 - 12.70 | 0.6445 times | Wed 31 December 2025 | 9.80 (-6.04%) | 11.47 | 7.92 - 12.10 | 0.7226 times | Fri 28 November 2025 | 10.43 (-0.57%) | 11.53 | 7.66 - 11.53 | 1.3153 times | Fri 31 October 2025 | 10.49 (30.96%) | 8.81 | 7.90 - 11.44 | 0.6648 times | Tue 30 September 2025 | 8.01 (-4.64%) | 9.24 | 7.09 - 9.90 | 1.1755 times | Fri 29 August 2025 | 8.40 (-1.06%) | 9.33 | 7.50 - 10.21 | 1.2336 times | Thu 31 July 2025 | 8.49 (-19.83%) | 9.61 | 7.07 - 10.99 | 3.7681 times | Mon 30 June 2025 | 10.59 (41.2%) | 8.25 | 7.70 - 13.88 | 5.6357 times |
Yearly price and charts 09gpg
Strong yearly Stock price targets for 09gpg 543092 are 9.07 and 15.14
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 10.406666666667 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes 09gpg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.11 (13.37%) | 10.78 | 7.02 - 13.09 | 0.0207 times | Wed 31 December 2025 | 9.80 (-38.17%) | 16.99 | 5.61 - 18.67 | 0.7408 times | Tue 31 December 2024 | 15.85 (607.59%) | 2.02 | 1.08 - 29.61 | 2.0211 times | Fri 29 December 2023 | 2.24 (6.16%) | 1.90 | 1.44 - 3.72 | 0.1919 times | Fri 30 December 2022 | 2.11 (72.95%) | 1.30 | 1.08 - 3.88 | 2.7379 times | Fri 31 December 2021 | 1.22 (3966.67%) | 0.04 | 0.04 - 2.15 | 1.2772 times | Tue 24 November 2020 | 0.03 (0%) | 0.02 | 0.02 - 0.03 | 0.0106 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 09gpg
Tomorrow's movement Prediction of 09gpg 543092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09gpg 543092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09gpg (543092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 09gpg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09gpg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09gpg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 09gpg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09gpg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and 09gpg 543092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09gpg 543092 stock. Volume based technical analysis of 09gpg 543092 stock is negative.
09gpg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09gpg 543092
DMA (daily moving average) of 09gpg 543092
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.22 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of 09gpg 543092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.82 | 10.68 |
| 12 day EMA | 10.43 | 10.31 | 10.16 |
| 20 day EMA | 10.21 | 10.11 | 10 |
| 35 day EMA | 10.03 | 9.97 | 9.9 |
| 50 day EMA | 10.07 | 10.03 | 9.99 |
SMA (simple moving average) of 09gpg 543092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.8 | 10.4 |
| 12 day SMA | 10.22 | 10.11 | 9.94 |
| 20 day SMA | 9.75 | 9.79 | 9.77 |
| 35 day SMA | 9.99 | 9.93 | 9.88 |
| 50 day SMA | 9.99 | 9.96 | 9.92 |
| 100 day SMA | 9.85 | 9.84 | 9.82 |
| 150 day SMA | 9.45 | 9.43 | 9.41 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Videos related to: 09gpg 543092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
