Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 651.18 and 663.18
| Intraday Target 1 | 648.93 |
| Intraday Target 2 | 653.42 |
| Intraday Target 3 | 660.93333333333 |
| Intraday Target 4 | 665.42 |
| Intraday Target 5 | 672.93 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.90 (0.14%) | 661.00 | 656.45 - 668.45 | 0.5291 times | Thu 03 September 2026 | 657.00 (3.78%) | 636.05 | 636.05 - 667.00 | 1.8772 times | Wed 02 September 2026 | 633.05 (0.19%) | 631.80 | 622.50 - 642.20 | 0.772 times | Tue 01 September 2026 | 631.85 (-2.79%) | 646.30 | 628.65 - 664.80 | 1.3593 times | Mon 31 August 2026 | 650.00 (1.71%) | 636.80 | 633.50 - 668.55 | 1.2126 times | Fri 28 August 2026 | 639.10 (-0.87%) | 643.20 | 638.35 - 647.70 | 0.2251 times | Thu 27 August 2026 | 644.70 (-2.61%) | 662.15 | 644.35 - 666.00 | 0.6234 times | Wed 26 August 2026 | 662.00 (1.85%) | 654.85 | 647.60 - 666.50 | 0.5467 times | Tue 25 August 2026 | 650.00 (0%) | 647.70 | 646.00 - 653.55 | 2.206 times | Mon 24 August 2026 | 650.00 (0.15%) | 649.00 | 643.20 - 656.25 | 0.6485 times | Fri 21 August 2026 | 649.00 (0.46%) | 644.25 | 637.00 - 649.00 | 0.5866 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 640.2 and 686.25
| Weekly Target 1 | 603.6 |
| Weekly Target 2 | 630.75 |
| Weekly Target 3 | 649.65 |
| Weekly Target 4 | 676.8 |
| Weekly Target 5 | 695.7 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 0.7636 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 0.5643 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 3.2634 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.4257 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.4078 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.608 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.0134 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 2.303 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.246 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.4048 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.5011 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 640.2 and 686.15
| Monthly Target 1 | 603.67 |
| Monthly Target 2 | 630.78 |
| Monthly Target 3 | 649.61666666667 |
| Monthly Target 4 | 676.73 |
| Monthly Target 5 | 695.57 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.90 (1.22%) | 646.30 | 622.50 - 668.45 | 0.2657 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.1261 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.9258 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7862 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6722 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1991 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1632 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6269 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8856 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3492 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.7988 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 442.28 and 782.23
| Yearly Target 1 | 370.4 |
| Yearly Target 2 | 514.15 |
| Yearly Target 3 | 710.35 |
| Yearly Target 4 | 854.1 |
| Yearly Target 5 | 1050.3 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 657.90 (-23.65%) | 859.65 | 566.60 - 906.55 | 0.4812 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4026 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.593 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4604 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6988 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1475 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2164 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 646.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.8
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 12 points
Upper Bollinger band is at 669 and lower is at 622, while middle bands are at 634 and 657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.04 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 645.96 |
| 12 day DMA | 647.55 |
| 20 day DMA | 644.83 |
| 35 day DMA | 646.81 |
| 50 day DMA | 636.99 |
| 100 day DMA | 634.4 |
| 150 day DMA | 665.17 |
| 200 day DMA | 713.55 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.33 | 645.04 | 639.06 |
| 12 day EMA | 646.75 | 644.72 | 642.49 |
| 20 day EMA | 645.61 | 644.32 | 642.99 |
| 35 day EMA | 640.27 | 639.23 | 638.18 |
| 50 day EMA | 636.31 | 635.43 | 634.55 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.96 | 642.2 | 639.74 |
| 12 day SMA | 647.55 | 644.92 | 641.47 |
| 20 day SMA | 644.83 | 644.84 | 644.99 |
| 35 day SMA | 646.81 | 646.73 | 646.38 |
| 50 day SMA | 636.99 | 635.98 | 635 |
| 100 day SMA | 634.4 | 634.6 | 634.72 |
| 150 day SMA | 665.17 | 665.92 | 666.68 |
| 200 day SMA | 713.55 | 714.65 | 715.72 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
