Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 613.8 and 636.65
| Intraday Target 1 | 609.58 |
| Intraday Target 2 | 618.02 |
| Intraday Target 3 | 632.43333333333 |
| Intraday Target 4 | 640.87 |
| Intraday Target 5 | 655.28 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.45 (-2.84%) | 646.85 | 624.00 - 646.85 | 0.8101 times | Tue 21 July 2026 | 644.75 (0.16%) | 640.10 | 629.80 - 646.50 | 1.524 times | Mon 20 July 2026 | 643.70 (-1.74%) | 655.00 | 638.50 - 655.85 | 0.4137 times | Fri 17 July 2026 | 655.10 (1.63%) | 649.25 | 639.00 - 658.00 | 3.4987 times | Thu 16 July 2026 | 644.60 (0.72%) | 638.55 | 632.80 - 652.95 | 0.3378 times | Wed 15 July 2026 | 640.00 (0.25%) | 643.95 | 638.50 - 653.00 | 0.5743 times | Tue 14 July 2026 | 638.40 (3.2%) | 621.40 | 612.60 - 641.70 | 1.9949 times | Mon 13 July 2026 | 618.60 (1.14%) | 608.05 | 602.55 - 620.00 | 0.3616 times | Fri 10 July 2026 | 611.65 (4%) | 590.60 | 590.55 - 614.15 | 0.257 times | Thu 09 July 2026 | 588.10 (0.38%) | 589.70 | 580.20 - 591.60 | 0.2278 times | Wed 08 July 2026 | 585.90 (-3.05%) | 597.00 | 583.05 - 600.50 | 0.1163 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 609.3 and 641.15
| Weekly Target 1 | 603.58 |
| Weekly Target 2 | 615.02 |
| Weekly Target 3 | 635.43333333333 |
| Weekly Target 4 | 646.87 |
| Weekly Target 5 | 667.28 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.45 (-4.37%) | 655.00 | 624.00 - 655.85 | 1.5698 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.8661 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.4129 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6796 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.8412 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.6387 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.4356 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.7304 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.4428 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.3829 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.0968 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 603.33 and 681.13
| Monthly Target 1 | 543.75 |
| Monthly Target 2 | 585.1 |
| Monthly Target 3 | 621.55 |
| Monthly Target 4 | 662.9 |
| Monthly Target 5 | 699.35 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.45 (5.56%) | 593.35 | 580.20 - 658.00 | 1.6956 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8212 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.7021 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2525 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.215 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6548 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.9251 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3648 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.879 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4899 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.4868 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 426.55 and 766.5
| Yearly Target 1 | 359.92 |
| Yearly Target 2 | 493.18 |
| Yearly Target 3 | 699.86666666667 |
| Yearly Target 4 | 833.13 |
| Yearly Target 5 | 1039.82 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 626.45 (-27.3%) | 859.65 | 566.60 - 906.55 | 0.3537 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4105 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6046 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4695 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7125 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2091 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2402 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 629.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.83
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 21 points
Upper Bollinger band is at 659 and lower is at 576, while middle bands are at 597 and 638
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.21 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 642.92 |
| 12 day DMA | 625.13 |
| 20 day DMA | 617.06 |
| 35 day DMA | 609.65 |
| 50 day DMA | 614.72 |
| 100 day DMA | 652.9 |
| 150 day DMA | 708.35 |
| 200 day DMA | 753.67 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.86 | 642.07 | 640.73 |
| 12 day EMA | 629.61 | 630.18 | 627.53 |
| 20 day EMA | 623.62 | 623.32 | 621.06 |
| 35 day EMA | 620.67 | 620.33 | 618.89 |
| 50 day EMA | 620.1 | 619.84 | 618.82 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.92 | 645.63 | 644.36 |
| 12 day SMA | 625.13 | 623.25 | 619.88 |
| 20 day SMA | 617.06 | 617.12 | 615.76 |
| 35 day SMA | 609.65 | 609.36 | 608.79 |
| 50 day SMA | 614.72 | 615.1 | 615.17 |
| 100 day SMA | 652.9 | 654.61 | 656.06 |
| 150 day SMA | 708.35 | 709.95 | 711.45 |
| 200 day SMA | 753.67 | 754.96 | 756.09 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
