ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 766.33 and 780.83

Intraday Target 1754.55
Intraday Target 2763.6
Intraday Target 3769.05
Intraday Target 4778.1
Intraday Target 5783.55

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 12 February 2026 772.65 (0.54%) 760.80 760.00 - 774.50 0.5125 times
Wed 11 February 2026 768.50 (0.32%) 766.10 758.85 - 770.00 1.8668 times
Tue 10 February 2026 766.05 (-0.02%) 768.40 763.00 - 772.00 1.0006 times
Mon 09 February 2026 766.20 (1.27%) 757.65 756.00 - 772.50 1.5062 times
Fri 06 February 2026 756.60 (0.94%) 744.35 742.00 - 759.15 0.5804 times
Thu 05 February 2026 749.55 (0.01%) 750.00 739.90 - 751.60 0.3977 times
Wed 04 February 2026 749.45 (-1.1%) 757.80 747.70 - 762.45 0.511 times
Tue 03 February 2026 757.80 (2.91%) 746.30 746.30 - 786.35 1.2924 times
Mon 02 February 2026 736.35 (-0.14%) 737.40 725.55 - 740.05 1.5603 times
Sun 01 February 2026 737.40 (-2%) 753.75 726.60 - 757.45 0.7721 times
Fri 30 January 2026 752.45 (-2.27%) 768.05 749.80 - 769.20 4.4201 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 764.33 and 782.83

Weekly Target 1749.22
Weekly Target 2760.93
Weekly Target 3767.71666666667
Weekly Target 4779.43
Weekly Target 5786.22

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 12 February 2026 772.65 (2.12%) 757.65 756.00 - 774.50 0.83 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.8686 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 2.7839 times
Fri 23 January 2026 770.75 (-8.19%) 832.05 767.75 - 841.60 2.4903 times
Fri 16 January 2026 839.55 (-2.78%) 851.60 835.75 - 861.70 0.3553 times
Fri 09 January 2026 863.60 (-1.45%) 870.75 860.40 - 906.55 0.64 times
Fri 02 January 2026 876.35 (1.34%) 862.25 830.00 - 881.30 0.6373 times
Fri 26 December 2025 864.80 (-0.73%) 870.00 861.75 - 880.75 0.2859 times
Fri 19 December 2025 871.15 (-0.39%) 866.30 829.05 - 877.45 0.7004 times
Fri 12 December 2025 874.60 (-1.22%) 885.00 856.00 - 889.80 0.4083 times
Fri 05 December 2025 885.40 (0.61%) 880.00 854.20 - 893.75 0.6611 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 749.1 and 809.9

Monthly Target 1700.72
Monthly Target 2736.68
Monthly Target 3761.51666666667
Monthly Target 4797.48
Monthly Target 5822.32

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 12 February 2026 772.65 (2.68%) 753.75 725.55 - 786.35 0.3729 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.4109 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5564 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.8659 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.7472 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.7424 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3935 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 1.0051 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.2491 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6566 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 0.9922 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 658.6 and 839.6

Yearly Target 1620.58
Yearly Target 2696.62
Yearly Target 3801.58333333333
Yearly Target 4877.62
Yearly Target 5982.58

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Thu 12 February 2026 772.65 (-10.33%) 859.65 725.55 - 906.55 0.0594 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4286 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6314 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4902 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.744 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3511 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2952 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 767.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 28 points

Upper Bollinger band is at 829 and lower is at 719, while middle bands are at 746 and 802

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.9 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 766
12 day DMA 756.91
20 day DMA 773.44
35 day DMA 812.71
50 day DMA 828.23
100 day DMA 859.34
150 day DMA 853.56
200 day DMA 872.46

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA766.27763.08760.37
12 day EMA767.6766.68766.35
20 day EMA779.28779.98781.19
35 day EMA799.68801.27803.2
50 day EMA826.3828.49830.94

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA766761.38757.57
12 day SMA756.91757.71757.92
20 day SMA773.44777.14781.6
35 day SMA812.71815.4818.35
50 day SMA828.23830.43832.61
100 day SMA859.34860.54861.82
150 day SMA853.56854.47855.42
200 day SMA872.46873.23873.97

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top