ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 560.4 and 573.9

Intraday Target 1557.97
Intraday Target 2562.83
Intraday Target 3571.46666666667
Intraday Target 4576.33
Intraday Target 5584.97

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 11 June 2026 567.70 (-2.25%) 580.10 566.60 - 580.10 0.8421 times
Wed 10 June 2026 580.75 (-0.68%) 588.35 579.30 - 591.40 0.4532 times
Tue 09 June 2026 584.75 (1.81%) 579.15 575.85 - 585.95 0.2752 times
Mon 08 June 2026 574.35 (-2.61%) 583.75 572.00 - 586.80 1.5785 times
Fri 05 June 2026 589.75 (0.01%) 590.45 588.10 - 596.65 0.716 times
Thu 04 June 2026 589.70 (-1.14%) 591.00 587.30 - 594.00 0.7492 times
Wed 03 June 2026 596.50 (-1.47%) 606.40 594.50 - 610.50 0.4344 times
Tue 02 June 2026 605.40 (-1.78%) 607.20 596.50 - 610.00 1.8112 times
Mon 01 June 2026 616.40 (-1.37%) 622.35 608.15 - 624.00 2.1209 times
Fri 29 May 2026 624.95 (-0.02%) 630.15 617.50 - 631.20 1.0193 times
Wed 27 May 2026 625.10 (-0.66%) 626.80 622.30 - 632.20 0.7734 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 554.75 and 579.55

Weekly Target 1550.43
Weekly Target 2559.07
Weekly Target 3575.23333333333
Weekly Target 4583.87
Weekly Target 5600.03

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 11 June 2026 567.70 (-3.74%) 583.75 566.60 - 591.40 0.4916 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.9104 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.552 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.4772 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.367 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.794 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.4352 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.0767 times
Fri 17 April 2026 695.45 (2.64%) 662.65 651.80 - 699.75 0.426 times
Fri 10 April 2026 677.55 (6.28%) 641.65 623.70 - 686.00 1.4699 times
Thu 02 April 2026 637.50 (-5.43%) 655.05 615.20 - 667.85 0.6669 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 538.45 and 595.85

Monthly Target 1528.7
Monthly Target 2548.2
Monthly Target 3586.1
Monthly Target 4605.6
Monthly Target 5643.5

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 11 June 2026 567.70 (-9.16%) 622.35 566.60 - 624.00 0.3727 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.8482 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.513 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4676 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.791 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.1174 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4406 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2697 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5917 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.588 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3117 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 397.18 and 737.13

Yearly Target 1340.33
Yearly Target 2454.02
Yearly Target 3680.28333333333
Yearly Target 4793.97
Yearly Target 51020.23

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Thu 11 June 2026 567.70 (-34.12%) 859.65 566.60 - 906.55 0.25 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4169 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.614 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4768 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7236 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.2591 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2596 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 594.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.18

Munafa value: 15 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 21 points

Upper Bollinger band is at 651 and lower is at 569, while middle bands are at 589 and 630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.28 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 579.46
12 day DMA 598.72
20 day DMA 609.28
35 day DMA 627.81
50 day DMA 638.89
100 day DMA 697.11
150 day DMA 754.74
200 day DMA 783.35

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA579.93586.04588.68
12 day EMA594.09598.89602.19
20 day EMA605.69609.69612.74
35 day EMA621.83625.02627.63
50 day EMA636.48639.29641.68

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA579.46583.86587.01
12 day SMA598.72603.93607.28
20 day SMA609.28612.63614.85
35 day SMA627.81631.01633.79
50 day SMA638.89641.54643.4
100 day SMA697.11699.99702.82
150 day SMA754.74756.86759.06
200 day SMA783.35784.46785.5

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top