ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 661.85 and 687.25

Intraday Target 1641.8
Intraday Target 2656.5
Intraday Target 3667.2
Intraday Target 4681.9
Intraday Target 5692.6

Daily price and volume Sbicard

Date Closing Open Range Volume
Wed 08 April 2026 671.20 (4.95%) 662.95 652.50 - 677.90 0.3908 times
Tue 07 April 2026 639.55 (0.66%) 631.45 625.00 - 641.75 0.2322 times
Mon 06 April 2026 635.35 (-0.34%) 641.65 623.70 - 641.65 2.3065 times
Thu 02 April 2026 637.50 (0.03%) 630.75 615.20 - 641.05 0.2927 times
Wed 01 April 2026 637.30 (0.31%) 648.05 633.00 - 656.50 0.3287 times
Mon 30 March 2026 635.30 (-5.76%) 655.05 633.10 - 667.85 0.8433 times
Fri 27 March 2026 674.10 (-3.69%) 699.80 671.55 - 699.80 1.009 times
Wed 25 March 2026 699.95 (3.85%) 680.00 679.25 - 711.00 0.5223 times
Tue 24 March 2026 674.00 (3.17%) 666.00 659.15 - 683.65 0.3667 times
Mon 23 March 2026 653.30 (-5.21%) 680.00 650.15 - 680.95 3.7077 times
Fri 20 March 2026 689.20 (-0.84%) 692.45 683.50 - 700.05 0.6454 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 647.45 and 701.65

Weekly Target 1603.4
Weekly Target 2637.3
Weekly Target 3657.6
Weekly Target 4691.5
Weekly Target 5711.8

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Wed 08 April 2026 671.20 (5.29%) 641.65 623.70 - 677.90 1.3189 times
Thu 02 April 2026 637.50 (-5.43%) 655.05 615.20 - 667.85 0.6595 times
Fri 27 March 2026 674.10 (-2.19%) 680.00 650.15 - 711.00 2.5238 times
Fri 20 March 2026 689.20 (-2.24%) 701.00 683.50 - 732.10 1.5423 times
Fri 13 March 2026 705.00 (-2.57%) 719.40 694.05 - 731.75 0.3967 times
Fri 06 March 2026 723.60 (-6.97%) 730.30 717.65 - 764.95 0.6166 times
Fri 27 February 2026 777.85 (-1.04%) 786.60 760.20 - 793.95 0.3338 times
Fri 20 February 2026 786.00 (3.35%) 757.85 752.25 - 800.40 0.665 times
Fri 13 February 2026 760.50 (0.52%) 757.65 755.40 - 774.50 1.3817 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.5617 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 1.8002 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 643.2 and 705.9

Monthly Target 1592.07
Monthly Target 2631.63
Monthly Target 3654.76666666667
Monthly Target 4694.33
Monthly Target 5717.47

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Wed 08 April 2026 671.20 (5.65%) 648.05 615.20 - 677.90 0.4882 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.6671 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.8985 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.2693 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5005 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.5781 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.6722 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.6679 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.354 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 0.9042 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.1237 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 497.53 and 788.88

Yearly Target 1439.63
Yearly Target 2555.42
Yearly Target 3730.98333333333
Yearly Target 4846.77
Yearly Target 51022.33

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Wed 08 April 2026 671.20 (-22.11%) 859.65 615.20 - 906.55 0.1579 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4225 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6224 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4833 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7335 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3036 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2768 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 663.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbicard 543066 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.68

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 681 and price is deviating by 31 points

Upper Bollinger band is at 742 and lower is at 621, while middle bands are at 651 and 711

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.33 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 644.18
12 day DMA 661.82
20 day DMA 680.65
35 day DMA 717.82
50 day DMA 730.61
100 day DMA 796.72
150 day DMA 823.49
200 day DMA 837.36

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA652.72643.48645.45
12 day EMA663.63662.25666.37
20 day EMA679.83680.74685.07
35 day EMA703.72705.63709.52
50 day EMA728.82731.17734.91

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA644.18637643.91
12 day SMA661.82665.69670.15
20 day SMA680.65683.27687.81
35 day SMA717.82720.72724.4
50 day SMA730.61732.98735.86
100 day SMA796.72798.63800.98
150 day SMA823.49824.45825.67
200 day SMA837.36839.03840.84

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top