Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 766.33 and 780.83
| Intraday Target 1 | 754.55 |
| Intraday Target 2 | 763.6 |
| Intraday Target 3 | 769.05 |
| Intraday Target 4 | 778.1 |
| Intraday Target 5 | 783.55 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.65 (0.54%) | 760.80 | 760.00 - 774.50 | 0.5125 times | Wed 11 February 2026 | 768.50 (0.32%) | 766.10 | 758.85 - 770.00 | 1.8668 times | Tue 10 February 2026 | 766.05 (-0.02%) | 768.40 | 763.00 - 772.00 | 1.0006 times | Mon 09 February 2026 | 766.20 (1.27%) | 757.65 | 756.00 - 772.50 | 1.5062 times | Fri 06 February 2026 | 756.60 (0.94%) | 744.35 | 742.00 - 759.15 | 0.5804 times | Thu 05 February 2026 | 749.55 (0.01%) | 750.00 | 739.90 - 751.60 | 0.3977 times | Wed 04 February 2026 | 749.45 (-1.1%) | 757.80 | 747.70 - 762.45 | 0.511 times | Tue 03 February 2026 | 757.80 (2.91%) | 746.30 | 746.30 - 786.35 | 1.2924 times | Mon 02 February 2026 | 736.35 (-0.14%) | 737.40 | 725.55 - 740.05 | 1.5603 times | Sun 01 February 2026 | 737.40 (-2%) | 753.75 | 726.60 - 757.45 | 0.7721 times | Fri 30 January 2026 | 752.45 (-2.27%) | 768.05 | 749.80 - 769.20 | 4.4201 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 764.33 and 782.83
| Weekly Target 1 | 749.22 |
| Weekly Target 2 | 760.93 |
| Weekly Target 3 | 767.71666666667 |
| Weekly Target 4 | 779.43 |
| Weekly Target 5 | 786.22 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.65 (2.12%) | 757.65 | 756.00 - 774.50 | 0.83 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.8686 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.7839 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.4903 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3553 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.64 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.6373 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2859 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.7004 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.4083 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.6611 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 749.1 and 809.9
| Monthly Target 1 | 700.72 |
| Monthly Target 2 | 736.68 |
| Monthly Target 3 | 761.51666666667 |
| Monthly Target 4 | 797.48 |
| Monthly Target 5 | 822.32 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.65 (2.68%) | 753.75 | 725.55 - 786.35 | 0.3729 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.4109 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5564 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.8659 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7472 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7424 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3935 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0051 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2491 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6566 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9922 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 658.6 and 839.6
| Yearly Target 1 | 620.58 |
| Yearly Target 2 | 696.62 |
| Yearly Target 3 | 801.58333333333 |
| Yearly Target 4 | 877.62 |
| Yearly Target 5 | 982.58 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 772.65 (-10.33%) | 859.65 | 725.55 - 906.55 | 0.0594 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4286 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6314 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4902 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.744 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3511 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2952 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 767.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 28 points
Upper Bollinger band is at 829 and lower is at 719, while middle bands are at 746 and 802
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.9 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 766 |
| 12 day DMA | 756.91 |
| 20 day DMA | 773.44 |
| 35 day DMA | 812.71 |
| 50 day DMA | 828.23 |
| 100 day DMA | 859.34 |
| 150 day DMA | 853.56 |
| 200 day DMA | 872.46 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.27 | 763.08 | 760.37 |
| 12 day EMA | 767.6 | 766.68 | 766.35 |
| 20 day EMA | 779.28 | 779.98 | 781.19 |
| 35 day EMA | 799.68 | 801.27 | 803.2 |
| 50 day EMA | 826.3 | 828.49 | 830.94 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766 | 761.38 | 757.57 |
| 12 day SMA | 756.91 | 757.71 | 757.92 |
| 20 day SMA | 773.44 | 777.14 | 781.6 |
| 35 day SMA | 812.71 | 815.4 | 818.35 |
| 50 day SMA | 828.23 | 830.43 | 832.61 |
| 100 day SMA | 859.34 | 860.54 | 861.82 |
| 150 day SMA | 853.56 | 854.47 | 855.42 |
| 200 day SMA | 872.46 | 873.23 | 873.97 |


