Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBICARD 543066 technical analysis buy or sell
Munafa technical analysis SBICARD 543066 technical analysis buy or sell Analysis of SBICARD 543066 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 649.85 | 644.05 | 658.30 | 643.30 |
| 05 Tue May | 646.20 | 645.80 | 647.00 | 638.70 |
| 04 Mon May | 645.35 | 649.15 | 649.80 | 638.85 |
| 30 Thu Apr | 643.55 | 649.15 | 649.15 | 632.30 |
| 29 Wed Apr | 651.50 | 650.00 | 661.00 | 642.80 |
Stock of SBICARD closed at 649.85 and it opened at 644.05
It moved inside a range of 643.30 and 658.30
52 week High is 1023.05 and 52 week Low is 615.20
Financial Year High is 700.00 and Low is 615.20
This year High is 906.55 and Low is 615.20
SBICARD 543066 Daily Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 day returns for SBICARD 543066 have been negative, with total returns of -28.15, which is -4.15% with investment starting at 678.00.
An investment of 100,000 bucks in SBICARD would have become 95850 bucks today.
SBICARD 543066 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
SBICARD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD 543066 at this time.
It appears as if SBICARD 543066 gave a large move recently.
Stock of SBICARD (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBICARD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBICARD stays below 650.5, but if it comes above 650.5, then a intra day buy could be more profitable.
If you take a sell trade below 650.5, then use 650.5 as stoploss and 630.4 as target. However if you take a buy trade in SBICARD, then use 650.5 as stoploss and 667.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 0.2
SBICARD is moving towards a high expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.1
SBICARD is moving towards a high expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0
SBICARD is moving towards a high expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 1.7
SBICARD is moving towards a low expiry
SBICARD 543066 Weekly Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 week returns for SBICARD 543066 have been negative, with total returns of -136.15, which is -17.32% with investment starting at 786.00.
An investment of 100,000 bucks in SBICARD would have become 82680 bucks today.
SBICARD 543066 moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.4
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 7.8 HC: 5.9 LC: 1.8 OC: 1.4
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0.5
SBICARD is moving towards a low expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 7.4 HC: 0.6 LC: 6.7 OC: 5.6
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 10 HC: 1.3 LC: 8.6 OC: 6.9
SBICARD is moving towards a high expiry
SBICARD 543066 Monthly Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 month returns for SBICARD 543066 have been negative, with total returns of -343.3, which is -34.57% with investment starting at 993.15.
An investment of 100,000 bucks in SBICARD would have become 65430 bucks today.
SBICARD 543066 moves in a range of 42.6 points on a month to month basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish month, and a total of 42.6 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.4
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 13.8 HC: 8.8 LC: 4.6 OC: 6.9
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 17.7 HC: 13.5 LC: 3.7 OC: 4.7
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 10.3 HC: 2.9 LC: 7.2 OC: 6.2
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 20.9 HC: 20.5 LC: 0.4 OC: 5.1
SBICARD is moving towards a low expiry
Videos related to: Munafa technical analysis SBICARD 543066 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
