Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SBICARD 543066 technical analysis buy or sell
Munafa technical analysis SBICARD 543066 technical analysis buy or sell Analysis of SBICARD 543066 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 768.50 | 766.10 | 770.00 | 758.85 |
| 10 Tue Feb | 766.05 | 768.40 | 772.00 | 763.00 |
| 09 Mon Feb | 766.20 | 757.65 | 772.50 | 756.00 |
| 06 Fri Feb | 756.60 | 744.35 | 759.15 | 742.00 |
| 05 Thu Feb | 749.55 | 750.00 | 751.60 | 739.90 |
Stock of SBICARD closed at 768.50 and it opened at 766.10
It moved inside a range of 758.85 and 770.00
52 week High is 1023.05 and 52 week Low is 725.55
Financial Year High is 1023.05 and Low is 725.55
This year High is 906.55 and Low is 725.55
SBICARD 543066 Daily Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 day returns for SBICARD 543066 have been negative, with total returns of -13.75, which is -1.76% with investment starting at 782.25.
An investment of 100,000 bucks in SBICARD would have become 98240 bucks today.
SBICARD 543066 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
SBICARD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBICARD 543066 at this time.
It appears as if SBICARD 543066 gave a large move recently.
Stock of SBICARD (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SBICARD is bearish for shortterm, and stock might move down till 745.2 or till 706.8. Use a stoploss of 777.14 and if the stock hits stoploss, then it can shoot up till 809.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.5
SBICARD is moving towards a high expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.5
SBICARD is moving towards a low expiry
SBICARD is forming a DOJI candle
Candle stick analysis of SBICARD as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 2
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.2
SBICARD is moving towards a high expiry
SBICARD is forming a DOJI candle
SBICARD 543066 Weekly Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 week returns for SBICARD 543066 have been negative, with total returns of -111.5, which is -12.67% with investment starting at 880.00.
An investment of 100,000 bucks in SBICARD would have become 87330 bucks today.
SBICARD 543066 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 2
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 8.4 HC: 3.9 LC: 4.3 OC: 4.3
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 4.1
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 9.6 HC: 9.2 LC: 0.4 OC: 1.2
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 1.2
SBICARD is moving towards a low expiry
SBICARD 543066 Monthly Analysis to buy or sell
As per my analysis of SBICARD 543066, 12 month returns for SBICARD 543066 have been negative, with total returns of -113.7, which is -12.89% with investment starting at 882.20.
An investment of 100,000 bucks in SBICARD would have become 87110 bucks today.
SBICARD 543066 moves in a range of 46 points on a month to month basis. This means that a total of approx 46 plus points of returns can be expected in a bullish month, and a total of 46 minus points can be expected in a bearish month.
This is about 5.99% of returns per month.
Monthly Candle Stick analysis of SBICARD 543066
Candle stick analysis of SBICARD as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 8.4 HC: 2.3 LC: 5.9 OC: 4.3
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 20.9 HC: 20.5 LC: 0.4 OC: 5.1
SBICARD is moving towards a low expiry
Candle stick analysis of SBICARD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 7.8 HC: 3.4 LC: 4.3 OC: 1.6
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 2.7
SBICARD is moving towards a high expiry
Candle stick analysis of SBICARD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SBICARD are:
HL: 13 HC: 9.9 LC: 2.9 OC: 11.8
SBICARD is moving towards a low expiry
Videos related to: Munafa technical analysis SBICARD 543066 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
