BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

Stock 543066 - Share SBICARD trades in BSE

Daily Support: 866.58
Daily Resistance: 882.03
5 Day DMA Moving Average is 865.14
20 Day DMA Moving Average is 867.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.13%	866.80	867.85	880.75	865.30	0.28 times
Tue 23 Dec 2025	-0.58%	869.35	866.75	874.95	861.75	0.2 times
Mon 22 Dec 2025	0.07%	870.00	871.80	880.00	868.20	0.7 times
Fri 19 Dec 2025	2.71%	846.25	871.15	877.45	846.25	1.56 times
Thu 18 Dec 2025	1.6%	831.70	848.15	854.95	831.05	0.81 times
Wed 17 Dec 2025	-1.36%	846.40	834.80	850.70	829.05	0.44 times
Tue 16 Dec 2025	-2.75%	865.05	846.35	868.00	843.00	0.75 times
Mon 15 Dec 2025	-0.49%	866.30	870.30	873.60	864.00	0.43 times
Fri 12 Dec 2025	0.27%	870.05	874.60	879.35	870.05	0.29 times
Thu 11 Dec 2025	0.78%	856.10	872.25	884.25	856.10	0.48 times

Volume is calculated using 10 day average volume

BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

Below are charts of BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

SBICARD 543066 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBICARD 543066 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBICARD 543066 are:

ADX	+DY	-DY
8.9	24.5	20.4
4.3	23.7	21.7
10.3	24.9	20.3
8.4	25.1	21.2
10.8	19.2	23.9
15	19.4	26.2
3.8	21.1	22.8
17.9	23.6	16.4
25.4	24.6	14.6
25.4	25.5	15.2

ADX charts for SBICARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBICARD 543066 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBICARD is 867.73

50 day MA of SBICARD is 882.62

100 day MA of SBICARD is 861.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBICARD 543066 is downtrend

Historical Moving averages values of SBICARD 543066 are:

Price	20 day	50 day	100 day
867.85	867.73	882.62	861.33
866.75	868.23	883.66	860.86
871.80	868.55	884.8	860.56
871.15	868.43	885.77	860.73
848.15	868.81	886.44	860.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBICARD 543066 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBICARD 543066 is: 75076.3 M

Current day volume is 0.149 times compared to averaged volume SBICARD has

Historical price to volume measure of SBICARD is:

Price	Percent Change	Percent change within day	Volume change
867.85	0.13%	0.12%	0.149 times
866.75	-0.58%	-0.3%	0.106 times
871.80	0.07%	0.21%	0.375 times
871.15	2.71%	2.94%	0.831 times
848.15	1.6%	1.98%	0.434 times
834.80	-1.36%	-1.37%	0.235 times
846.35	-2.75%	-2.16%	0.4 times
870.30	-0.49%	0.46%	0.232 times
874.60	0.27%	0.52%	0.157 times
872.25	0.78%	1.89%	0.256 times

Price to volume Charts of SBICARD 543066 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBICARD 543066 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBICARD 543066 is: 867.73 & deviation is 12.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBICARD 543066 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
867.85	867.73	12.45	892.63	842.83
866.75	868.23	12.64	893.51	842.95
871.80	868.55	12.68	893.91	843.19
871.15	868.43	12.66	893.75	843.11
848.15	868.81	12.85	894.51	843.11

Bollinger Bands charts for SBICARD 543066 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBICARD 543066 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBICARD 543066

14 day SBICARD 543066 RSI is: 45.58

According to RSI indicator, Selling is dominating the stock of SBICARD 543066

Historical values of RSI indicator for SBICARD are as follows in descending order:

45.58 47.18 46.28 47.99 44.99 43.78 44.06 46.9 45.93 47.24 47.59 49.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBICARD 543066 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBICARD 543066

12,26,9 day SBICARD 543066 MACD is: 864.76, 868.86, -4.1

According to MACD indicator, Prices of SBICARD 543066 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBICARD 543066 are:

864.76, 868.86, -4.1
864.2, 868.94, -4.74
863.74, 869.12, -5.38
862.28, 868.91, -6.63
860.67, 868.73, -8.0600000000001
862.94, 870.38, -7.4399999999999
868.06, 873.23, -5.1700000000001
872.01, 875.38, -3.37
872.32, 875.79, -3.4699999999999
871.9, 875.89, -3.99

MACD charts of SBICARD 543066 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBICARD 543066 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBICARD 543066 CCI is: 51

According to CCI indicator, SBICARD 543066 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBICARD

Historical CCI values of SBICARD 543066 are:

51 24 66 2 -152 -201 -93 35 76 47

CCI charts of SBICARD 543066 are below. Second charts towards left.

SBICARD 543066 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBICARD 543066 Stochastics is: 66

According to Stochastics indicator, Selling is coming in SBICARD

SBICARD 543066 is neither over-bought, nor over-sold

Historical Stochastics values of SBICARD 543066 are:

66 66 66 66 66 66 66 66 66 66

SBICARD 543066 Stochastics charts are below. Third charts to the left, at the bottom