BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

Stock 543066 - Share SBICARD trades in BSE

Daily Support: 646.53
Daily Resistance: 677.48
5 Day DMA Moving Average is 642.2
20 Day DMA Moving Average is 644.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	3.78%	636.05	657.00	667.00	636.05	2.85 times
Wed 02 Sep 2026	0.19%	631.80	633.05	642.20	622.50	1.17 times
Tue 01 Sep 2026	-2.79%	646.30	631.85	664.80	628.65	2.07 times
Mon 31 Aug 2026	1.71%	636.80	650.00	668.55	633.50	1.84 times
Fri 28 Aug 2026	-0.87%	643.20	639.10	647.70	638.35	0.34 times
Thu 27 Aug 2026	-2.61%	662.15	644.70	666.00	644.35	0.95 times
Wed 26 Aug 2026	1.85%	654.85	662.00	666.50	647.60	0.83 times
Tue 25 Aug 2026	0%	647.70	650.00	653.55	646.00	3.35 times
Mon 24 Aug 2026	0.15%	649.00	650.00	656.25	643.20	0.99 times
Fri 21 Aug 2026	0.46%	644.25	649.00	649.00	637.00	0.89 times

Volume is calculated using 10 day average volume

BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

Below are charts of BSE SBICARD 543066 All indicator, SBICARD 543066 indicators All technical analysis, SBICARD 543066 indicators All free charts, SBICARD 543066 indicators All historical values BSE

SBICARD 543066 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBICARD 543066 ADX is: 34, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBICARD 543066 are:

ADX	+DY	-DY
33	29.2	14.7
16	23.2	16.8
23.1	25	15.6
29	29	16
12.3	23.9	18.6
19.8	24.9	16.7
24	27.4	16.8
12.7	23.7	18.3
12.7	24.5	19
6	22.6	20.1

ADX charts for SBICARD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBICARD 543066 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBICARD is 644.84

50 day MA of SBICARD is 635.98

100 day MA of SBICARD is 634.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBICARD 543066 is downtrend

Historical Moving averages values of SBICARD 543066 are:

Price	20 day	50 day	100 day
657.00	644.84	635.98	634.6
633.05	644.99	635	634.72
631.85	646.58	634.89	635.1
650.00	648.07	634.6	635.17
639.10	648.74	634.1	635.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBICARD 543066 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBICARD 543066 is: 42222.3 M

Current day volume is 4.319 times compared to averaged volume SBICARD has

Historical price to volume measure of SBICARD is:

Price	Percent Change	Percent change within day	Volume change
657.00	3.78%	3.29%	4.319 times
633.05	0.19%	0.2%	1.776 times
631.85	-2.79%	-2.24%	3.127 times
650.00	1.71%	2.07%	2.79 times
639.10	-0.87%	-0.64%	0.518 times
644.70	-2.61%	-2.64%	1.434 times
662.00	1.85%	1.09%	1.258 times
650.00	0%	0.36%	5.076 times
650.00	0.15%	0.15%	1.492 times
649.00	0.46%	0.74%	1.35 times

Price to volume Charts of SBICARD 543066 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBICARD 543066 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBICARD 543066 is: 644.84 & deviation is 11.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBICARD 543066 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
657.00	644.84	11.72	668.29	621.39
633.05	644.99	11.9	668.78	621.2
631.85	646.58	12.32	671.21	621.95
650.00	648.07	12.25	672.57	623.57
639.10	648.74	12.69	674.12	623.36

Bollinger Bands charts for SBICARD 543066 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBICARD 543066 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBICARD 543066

14 day SBICARD 543066 RSI is: 45.86

According to RSI indicator, Buying is dominating the stock of SBICARD 543066

Historical values of RSI indicator for SBICARD are as follows in descending order:

45.86 42.44 43.99 45.4 44.79 43.97 45.3 44.36 44.36 45.97 47.17 44.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBICARD 543066 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBICARD 543066

12,26,9 day SBICARD 543066 MACD is: 644.72, 643.59, 1.13

According to MACD indicator, Prices of SBICARD 543066 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBICARD 543066 are:

644.72, 643.59, 1.13
642.49, 642.52, -0.029999999999973
644.2, 643.28, 0.92000000000007
646.45, 644.2, 2.25
645.81, 643.74, 2.0699999999999
647.03, 644.11, 2.92
647.45, 644.06, 3.3900000000001
644.81, 642.62, 2.1899999999999
643.87, 642.03, 1.84
642.75, 641.39, 1.36

MACD charts of SBICARD 543066 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBICARD 543066 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBICARD 543066 CCI is: 84

According to CCI indicator, SBICARD 543066 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBICARD

Historical CCI values of SBICARD 543066 are:

84 -83 -9 62 -10 70 127 56 55 17

CCI charts of SBICARD 543066 are below. Second charts towards left.

SBICARD 543066 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBICARD 543066 Stochastics is: 53

According to Stochastics indicator, Buying is coming in SBICARD

SBICARD 543066 is neither over-bought, nor over-sold

Historical Stochastics values of SBICARD 543066 are:

53 53 53 53 53 53 53 53 53 53

SBICARD 543066 Stochastics charts are below. Third charts to the left, at the bottom