Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 580.43 and 599.78
| Intraday Target 1 | 564.52 |
| Intraday Target 2 | 576.98 |
| Intraday Target 3 | 583.86666666667 |
| Intraday Target 4 | 596.33 |
| Intraday Target 5 | 603.22 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 589.45 (3.83%) | 575.80 | 571.40 - 590.75 | 0.3536 times | Thu 11 June 2026 | 567.70 (-2.25%) | 580.10 | 566.60 - 580.10 | 0.9045 times | Wed 10 June 2026 | 580.75 (-0.68%) | 588.35 | 579.30 - 591.40 | 0.4868 times | Tue 09 June 2026 | 584.75 (1.81%) | 579.15 | 575.85 - 585.95 | 0.2956 times | Mon 08 June 2026 | 574.35 (-2.61%) | 583.75 | 572.00 - 586.80 | 1.6955 times | Fri 05 June 2026 | 589.75 (0.01%) | 590.45 | 588.10 - 596.65 | 0.7691 times | Thu 04 June 2026 | 589.70 (-1.14%) | 591.00 | 587.30 - 594.00 | 0.8048 times | Wed 03 June 2026 | 596.50 (-1.47%) | 606.40 | 594.50 - 610.50 | 0.4666 times | Tue 02 June 2026 | 605.40 (-1.78%) | 607.20 | 596.50 - 610.00 | 1.9455 times | Mon 01 June 2026 | 616.40 (-1.37%) | 622.35 | 608.15 - 624.00 | 2.2781 times | Fri 29 May 2026 | 624.95 (-0.02%) | 630.15 | 617.50 - 631.20 | 1.0949 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 578.03 and 602.83
| Weekly Target 1 | 557.68 |
| Weekly Target 2 | 573.57 |
| Weekly Target 3 | 582.48333333333 |
| Weekly Target 4 | 598.37 |
| Weekly Target 5 | 607.28 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.5402 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.9057 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.5491 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.4748 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.36 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.7899 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.4278 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 2.0661 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.4239 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.4624 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6635 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 549.33 and 606.73
| Monthly Target 1 | 535.95 |
| Monthly Target 2 | 562.7 |
| Monthly Target 3 | 593.35 |
| Monthly Target 4 | 620.1 |
| Monthly Target 5 | 650.75 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 589.45 (-5.68%) | 622.35 | 566.60 - 624.00 | 0.3859 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.847 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.5109 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.4656 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.7899 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1159 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.44 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.2666 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.5909 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.5872 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3113 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 408.05 and 748
| Yearly Target 1 | 347.58 |
| Yearly Target 2 | 468.52 |
| Yearly Target 3 | 687.53333333333 |
| Yearly Target 4 | 808.47 |
| Yearly Target 5 | 1027.48 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 589.45 (-31.59%) | 859.65 | 566.60 - 906.55 | 0.2506 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4168 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.614 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4767 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7235 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2588 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2595 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 593.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 608 and price is deviating by 21 points
Upper Bollinger band is at 648 and lower is at 567, while middle bands are at 587 and 628
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.97 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 579.4 |
| 12 day DMA | 595.4 |
| 20 day DMA | 607.17 |
| 35 day DMA | 625.05 |
| 50 day DMA | 637.2 |
| 100 day DMA | 694.43 |
| 150 day DMA | 752.82 |
| 200 day DMA | 782.24 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.1 | 579.93 | 586.04 |
| 12 day EMA | 593.37 | 594.08 | 598.88 |
| 20 day EMA | 604.08 | 605.62 | 609.61 |
| 35 day EMA | 620.01 | 621.81 | 625 |
| 50 day EMA | 634.83 | 636.68 | 639.49 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.4 | 579.46 | 583.86 |
| 12 day SMA | 595.4 | 598.72 | 603.93 |
| 20 day SMA | 607.17 | 609.28 | 612.63 |
| 35 day SMA | 625.05 | 627.81 | 631.01 |
| 50 day SMA | 637.2 | 638.89 | 641.54 |
| 100 day SMA | 694.43 | 697.11 | 699.99 |
| 150 day SMA | 752.82 | 754.74 | 756.86 |
| 200 day SMA | 782.24 | 783.35 | 784.46 |


