ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 580.43 and 599.78

Intraday Target 1564.52
Intraday Target 2576.98
Intraday Target 3583.86666666667
Intraday Target 4596.33
Intraday Target 5603.22

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 12 June 2026 589.45 (3.83%) 575.80 571.40 - 590.75 0.3536 times
Thu 11 June 2026 567.70 (-2.25%) 580.10 566.60 - 580.10 0.9045 times
Wed 10 June 2026 580.75 (-0.68%) 588.35 579.30 - 591.40 0.4868 times
Tue 09 June 2026 584.75 (1.81%) 579.15 575.85 - 585.95 0.2956 times
Mon 08 June 2026 574.35 (-2.61%) 583.75 572.00 - 586.80 1.6955 times
Fri 05 June 2026 589.75 (0.01%) 590.45 588.10 - 596.65 0.7691 times
Thu 04 June 2026 589.70 (-1.14%) 591.00 587.30 - 594.00 0.8048 times
Wed 03 June 2026 596.50 (-1.47%) 606.40 594.50 - 610.50 0.4666 times
Tue 02 June 2026 605.40 (-1.78%) 607.20 596.50 - 610.00 1.9455 times
Mon 01 June 2026 616.40 (-1.37%) 622.35 608.15 - 624.00 2.2781 times
Fri 29 May 2026 624.95 (-0.02%) 630.15 617.50 - 631.20 1.0949 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 578.03 and 602.83

Weekly Target 1557.68
Weekly Target 2573.57
Weekly Target 3582.48333333333
Weekly Target 4598.37
Weekly Target 5607.28

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.5402 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.9057 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.5491 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.4748 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.36 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.7899 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.4278 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.0661 times
Fri 17 April 2026 695.45 (2.64%) 662.65 651.80 - 699.75 0.4239 times
Fri 10 April 2026 677.55 (6.28%) 641.65 623.70 - 686.00 1.4624 times
Thu 02 April 2026 637.50 (-5.43%) 655.05 615.20 - 667.85 0.6635 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 549.33 and 606.73

Monthly Target 1535.95
Monthly Target 2562.7
Monthly Target 3593.35
Monthly Target 4620.1
Monthly Target 5650.75

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 12 June 2026 589.45 (-5.68%) 622.35 566.60 - 624.00 0.3859 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.847 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.5109 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4656 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.7899 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.1159 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.44 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2666 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5909 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5872 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3113 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 408.05 and 748

Yearly Target 1347.58
Yearly Target 2468.52
Yearly Target 3687.53333333333
Yearly Target 4808.47
Yearly Target 51027.48

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Fri 12 June 2026 589.45 (-31.59%) 859.65 566.60 - 906.55 0.2506 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4168 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.614 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4767 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7235 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.2588 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2595 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 608 and price is deviating by 21 points

Upper Bollinger band is at 648 and lower is at 567, while middle bands are at 587 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.97 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 579.4
12 day DMA 595.4
20 day DMA 607.17
35 day DMA 625.05
50 day DMA 637.2
100 day DMA 694.43
150 day DMA 752.82
200 day DMA 782.24

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA583.1579.93586.04
12 day EMA593.37594.08598.88
20 day EMA604.08605.62609.61
35 day EMA620.01621.81625
50 day EMA634.83636.68639.49

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA579.4579.46583.86
12 day SMA595.4598.72603.93
20 day SMA607.17609.28612.63
35 day SMA625.05627.81631.01
50 day SMA637.2638.89641.54
100 day SMA694.43697.11699.99
150 day SMA752.82754.74756.86
200 day SMA782.24783.35784.46

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top