ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 633.6 and 649.25

Intraday Target 1630.42
Intraday Target 2636.78
Intraday Target 3646.06666666667
Intraday Target 4652.43
Intraday Target 5661.72

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 13 August 2026 643.15 (-1.64%) 648.20 639.70 - 655.35 0.7007 times
Wed 12 August 2026 653.90 (0.6%) 648.85 644.15 - 655.80 0.2996 times
Tue 11 August 2026 650.00 (-1.49%) 652.25 648.00 - 654.25 0.4923 times
Mon 10 August 2026 659.80 (0.27%) 658.15 646.20 - 664.60 0.5857 times
Fri 07 August 2026 658.00 (-0.3%) 652.20 652.20 - 666.00 0.7736 times
Thu 06 August 2026 660.00 (-0.74%) 664.90 658.25 - 666.10 2.544 times
Wed 05 August 2026 664.90 (0.48%) 660.80 658.50 - 670.55 1.1646 times
Tue 04 August 2026 661.75 (-0.23%) 673.45 657.70 - 673.45 0.4956 times
Mon 03 August 2026 663.30 (0.47%) 660.20 659.15 - 674.10 2.0489 times
Fri 31 July 2026 660.20 (0.4%) 656.45 656.45 - 665.35 0.895 times
Thu 30 July 2026 657.55 (-0.48%) 660.70 653.80 - 662.40 1.4586 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 628.98 and 653.88

Weekly Target 1624.25
Weekly Target 2633.7
Weekly Target 3649.15
Weekly Target 4658.6
Weekly Target 5674.05

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 13 August 2026 643.15 (-2.26%) 658.15 639.70 - 664.60 0.1932 times
Fri 07 August 2026 658.00 (-0.33%) 660.20 652.20 - 674.10 0.6531 times
Fri 31 July 2026 660.20 (6.66%) 625.90 625.90 - 666.65 0.9736 times
Fri 24 July 2026 618.95 (-5.52%) 655.00 611.30 - 655.85 1.6228 times
Fri 17 July 2026 655.10 (7.1%) 608.05 602.55 - 658.00 3.6879 times
Fri 10 July 2026 611.65 (1.28%) 604.00 580.20 - 614.15 0.3939 times
Fri 03 July 2026 603.90 (-3.28%) 624.30 587.10 - 626.80 0.6483 times
Thu 25 June 2026 624.40 (1.11%) 616.05 600.30 - 638.70 0.8024 times
Fri 19 June 2026 617.55 (4.77%) 597.95 595.35 - 629.50 0.6093 times
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.4155 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 0.6967 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 624.23 and 658.63

Monthly Target 1617.92
Monthly Target 2630.53
Monthly Target 3652.31666666667
Monthly Target 4664.93
Monthly Target 5686.72

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 13 August 2026 643.15 (-2.58%) 660.20 639.70 - 674.10 0.2417 times
Fri 31 July 2026 660.20 (11.25%) 593.35 580.20 - 666.65 1.9977 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.8156 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.6973 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.2439 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.2066 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.6503 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 0.9187 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.3623 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 1.866 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.4865 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 434.9 and 774.85

Yearly Target 1365.48
Yearly Target 2504.32
Yearly Target 3705.43333333333
Yearly Target 4844.27
Yearly Target 51045.38

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Thu 13 August 2026 643.15 (-25.36%) 859.65 566.60 - 906.55 0.3794 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4089 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6023 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4676 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7097 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.1966 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2354 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 652.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.15

Munafa value: 36 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 651 and price is deviating by 14 points

Upper Bollinger band is at 677 and lower is at 624, while middle bands are at 637 and 664

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.33 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 652.97
12 day DMA 657.77
20 day DMA 650.19
35 day DMA 633.35
50 day DMA 623.32
100 day DMA 638.49
150 day DMA 686.13
200 day DMA 733.5

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA651.46655.61656.46
12 day EMA652.23653.88653.88
20 day EMA647.54648647.38
35 day EMA637.81637.5636.53
50 day EMA625.97625.27624.1

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA652.97656.34658.54
12 day SMA657.77658.75658.01
20 day SMA650.19650.27649.57
35 day SMA633.35632.34631.59
50 day SMA623.32622.57621.82
100 day SMA638.49639639.51
150 day SMA686.13687.57688.96
200 day SMA733.5734.92736.32

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top