ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 701.2 and 711.95

Intraday Target 1692.77
Intraday Target 2698.88
Intraday Target 3703.51666666667
Intraday Target 4709.63
Intraday Target 5714.27

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 13 March 2026 705.00 (-0.73%) 703.10 697.40 - 708.15 0.7718 times
Thu 12 March 2026 710.20 (-0.68%) 713.65 698.05 - 715.60 0.7116 times
Wed 11 March 2026 715.05 (-0.06%) 722.00 711.20 - 722.00 0.6024 times
Tue 10 March 2026 715.45 (-0.76%) 724.70 714.00 - 731.05 0.6994 times
Mon 09 March 2026 720.95 (-0.37%) 719.40 694.05 - 731.75 0.9176 times
Fri 06 March 2026 723.60 (-0.92%) 730.35 720.55 - 734.85 0.6548 times
Thu 05 March 2026 730.35 (0.56%) 722.35 719.85 - 736.05 1.772 times
Wed 04 March 2026 726.25 (-2.72%) 736.15 717.65 - 740.55 1.5475 times
Mon 02 March 2026 746.55 (-4.02%) 730.30 730.30 - 764.95 1.781 times
Fri 27 February 2026 777.85 (0.33%) 774.60 761.50 - 792.85 0.5419 times
Thu 26 February 2026 775.30 (-1.31%) 786.15 765.15 - 786.20 0.4015 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 680.68 and 718.38

Weekly Target 1672.57
Weekly Target 2688.78
Weekly Target 3710.26666666667
Weekly Target 4726.48
Weekly Target 5747.97

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 13 March 2026 705.00 (-2.57%) 719.40 694.05 - 731.75 0.4953 times
Fri 06 March 2026 723.60 (-6.97%) 730.30 717.65 - 764.95 0.7698 times
Fri 27 February 2026 777.85 (-1.04%) 786.60 760.20 - 793.95 0.4167 times
Fri 20 February 2026 786.00 (3.35%) 757.85 752.25 - 800.40 0.8303 times
Fri 13 February 2026 760.50 (0.52%) 757.65 755.40 - 774.50 1.7251 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.7013 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 2.2476 times
Fri 23 January 2026 770.75 (-8.19%) 832.05 767.75 - 841.60 2.0105 times
Fri 16 January 2026 839.55 (-2.78%) 851.60 835.75 - 861.70 0.2868 times
Fri 09 January 2026 863.60 (-1.45%) 870.75 860.40 - 906.55 0.5167 times
Fri 02 January 2026 876.35 (1.34%) 862.25 830.00 - 881.30 0.5145 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 664.08 and 734.98

Monthly Target 1650.43
Monthly Target 2677.72
Monthly Target 3721.33333333333
Monthly Target 4748.62
Monthly Target 5792.23

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 13 March 2026 705.00 (-9.37%) 730.30 694.05 - 764.95 0.3335 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.9684 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.3681 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5395 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.7788 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.7245 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.7199 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3816 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 0.9746 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.2112 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6366 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 593.28 and 805.78

Yearly Target 1556.03
Yearly Target 2630.52
Yearly Target 3768.53333333333
Yearly Target 4843.02
Yearly Target 5981.03

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Fri 13 March 2026 705.00 (-18.18%) 859.65 694.05 - 906.55 0.0913 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4267 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6285 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.488 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7406 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3357 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2892 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 32 points

Upper Bollinger band is at 817 and lower is at 692, while middle bands are at 723 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.52 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 713.33
12 day DMA 736.01
20 day DMA 753.87
35 day DMA 756.69
50 day DMA 784.71
100 day DMA 830.83
150 day DMA 837.04
200 day DMA 858.64

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA714.18718.77723.06
12 day EMA730.79735.48740.08
20 day EMA744.05748.16752.15
35 day EMA766.43770.05773.57
50 day EMA783.52786.72789.84

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA713.33717.05721.08
12 day SMA736.01742.15748.3
20 day SMA753.87757.25760.17
35 day SMA756.69759.1761.2
50 day SMA784.71787.84790.49
100 day SMA830.83833.13835.33
150 day SMA837.04837.71838.33
200 day SMA858.64859.61860.48

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top