ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 839.35 and 857.35

Intraday Target 1835.9
Intraday Target 2842.8
Intraday Target 3853.9
Intraday Target 4860.8
Intraday Target 5871.9

Daily price and volume Sbicard

Date Closing Open Range Volume
Mon 29 December 2025 849.70 (-1.75%) 862.25 847.00 - 865.00 1.0628 times
Fri 26 December 2025 864.80 (-0.35%) 865.05 862.70 - 874.50 0.7154 times
Wed 24 December 2025 867.85 (0.13%) 866.80 865.30 - 880.75 0.442 times
Tue 23 December 2025 866.75 (-0.58%) 869.35 861.75 - 874.95 0.3165 times
Mon 22 December 2025 871.80 (0.07%) 870.00 868.20 - 880.00 1.1169 times
Fri 19 December 2025 871.15 (2.71%) 846.25 846.25 - 877.45 2.4724 times
Thu 18 December 2025 848.15 (1.6%) 831.70 831.05 - 854.95 1.292 times
Wed 17 December 2025 834.80 (-1.36%) 846.40 829.05 - 850.70 0.6993 times
Tue 16 December 2025 846.35 (-2.75%) 865.05 843.00 - 868.00 1.1916 times
Mon 15 December 2025 870.30 (-0.49%) 866.30 864.00 - 873.60 0.691 times
Fri 12 December 2025 874.60 (0.27%) 870.05 870.05 - 879.35 0.4658 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 839.35 and 857.35

Weekly Target 1835.9
Weekly Target 2842.8
Weekly Target 3853.9
Weekly Target 4860.8
Weekly Target 5871.9

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Mon 29 December 2025 849.70 (-1.75%) 862.25 847.00 - 865.00 0.0721 times
Fri 26 December 2025 864.80 (-0.73%) 870.00 861.75 - 880.75 0.1758 times
Fri 19 December 2025 871.15 (-0.39%) 866.30 829.05 - 877.45 0.4305 times
Fri 12 December 2025 874.60 (-1.22%) 885.00 856.00 - 889.80 0.251 times
Fri 05 December 2025 885.40 (0.61%) 880.00 854.20 - 893.75 0.4064 times
Fri 28 November 2025 880.00 (0.14%) 882.05 867.85 - 902.45 0.5391 times
Fri 21 November 2025 878.75 (0.35%) 875.65 852.35 - 894.00 0.2739 times
Fri 14 November 2025 875.65 (0.38%) 866.30 856.55 - 890.20 7.0264 times
Fri 07 November 2025 872.30 (-0.67%) 879.15 860.00 - 897.05 0.1863 times
Fri 31 October 2025 878.20 (-5.41%) 906.05 875.65 - 914.10 0.6386 times
Thu 23 October 2025 928.45 (0.23%) 926.10 925.30 - 964.95 0.2977 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 807.03 and 871.73

Monthly Target 1792.8
Monthly Target 2821.25
Monthly Target 3857.5
Monthly Target 4885.95
Monthly Target 5922.2

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Mon 29 December 2025 849.70 (-3.44%) 880.00 829.05 - 893.75 0.4857 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.9182 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.7608 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.756 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.4007 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 1.0235 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.2719 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6686 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 1.0104 times
Fri 28 March 2025 882.20 (5.29%) 835.15 814.90 - 884.00 0.7041 times
Fri 28 February 2025 837.85 (7.59%) 823.60 771.40 - 871.90 1.5538 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 756.8 and 1115.95

Yearly Target 1486.4
Yearly Target 2668.05
Yearly Target 3845.55
Yearly Target 41027.2
Yearly Target 51204.7

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Mon 29 December 2025 849.70 (27.95%) 666.05 663.90 - 1023.05 0.3684 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.546 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.424 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.6435 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 2.8981 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.1201 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 862.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.78

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 866 and price is deviating by 13 points

Upper Bollinger band is at 891 and lower is at 841, while middle bands are at 854 and 878

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 859.68 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 864.18
12 day DMA 861.54
20 day DMA 865.45
35 day DMA 869.22
50 day DMA 880.16
100 day DMA 862.25
150 day DMA 883.81
200 day DMA 880.49

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA860865.15865.33
12 day EMA862.45864.77864.76
20 day EMA865.64867.32867.59
35 day EMA873.57874.98875.58
50 day EMA881.79883.1883.85

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA864.18868.47865.14
12 day SMA861.54862.86862.88
20 day SMA865.45866.96867.73
35 day SMA869.22869.87870.01
50 day SMA880.16881.49882.62
100 day SMA862.25861.84861.33
150 day SMA883.81884.17884.39
200 day SMA880.49880.44880.31

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top