Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 518.35 and 536.75
| Intraday Target 1 | 514.97 |
| Intraday Target 2 | 521.73 |
| Intraday Target 3 | 533.36666666667 |
| Intraday Target 4 | 540.13 |
| Intraday Target 5 | 551.77 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 528.50 (-1.77%) | 545.00 | 526.60 - 545.00 | 0.3866 times | Mon 26 October 2026 | 538.05 (-1.28%) | 539.40 | 534.00 - 549.05 | 4.6877 times | Fri 23 October 2026 | 545.00 (-3.73%) | 569.60 | 525.25 - 569.60 | 0.9808 times | Thu 22 October 2026 | 566.10 (1.45%) | 551.00 | 545.45 - 570.70 | 0.3966 times | Wed 21 October 2026 | 558.00 (-2%) | 566.85 | 551.30 - 571.20 | 0.2892 times | Mon 19 October 2026 | 569.40 (1.32%) | 564.10 | 564.10 - 581.35 | 0.2746 times | Fri 16 October 2026 | 562.00 (-1.79%) | 574.00 | 561.55 - 574.20 | 2.3527 times | Thu 15 October 2026 | 572.25 (0.77%) | 568.10 | 564.30 - 578.25 | 0.1272 times | Wed 14 October 2026 | 567.85 (-0.81%) | 570.55 | 564.00 - 571.70 | 0.2328 times | Tue 13 October 2026 | 572.50 (2.46%) | 559.00 | 557.85 - 572.50 | 0.2719 times | Mon 12 October 2026 | 558.75 (-2.31%) | 564.45 | 558.75 - 569.40 | 0.1641 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 516.33 and 538.78
| Weekly Target 1 | 512.27 |
| Weekly Target 2 | 520.38 |
| Weekly Target 3 | 534.71666666667 |
| Weekly Target 4 | 542.83 |
| Weekly Target 5 | 557.17 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 528.50 (-3.03%) | 539.40 | 526.60 - 549.05 | 2.0135 times | Fri 23 October 2026 | 545.00 (-3.02%) | 564.10 | 525.25 - 581.35 | 0.7702 times | Fri 16 October 2026 | 562.00 (-1.74%) | 564.45 | 557.85 - 578.25 | 1.2494 times | Tue 06 October 2026 | 571.95 (0.71%) | 571.95 | 561.45 - 576.80 | 0.3237 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.3649 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.5573 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.7966 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.958 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.7058 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 1.2607 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 7.2904 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 498.83 and 554.93
| Monthly Target 1 | 488.93 |
| Monthly Target 2 | 508.72 |
| Monthly Target 3 | 545.03333333333 |
| Monthly Target 4 | 564.82 |
| Monthly Target 5 | 601.13 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 528.50 (-9.49%) | 579.90 | 525.25 - 581.35 | 0.7977 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.7004 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 1.926 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.7446 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7122 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6089 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.0863 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.0537 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.5679 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8023 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3164 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 336.23 and 717.53
| Yearly Target 1 | 272.13 |
| Yearly Target 2 | 400.32 |
| Yearly Target 3 | 653.43333333333 |
| Yearly Target 4 | 781.62 |
| Yearly Target 5 | 1034.73 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 528.50 (-38.67%) | 859.65 | 525.25 - 906.55 | 0.5451 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.3986 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5872 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4559 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.692 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1167 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2045 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 29 points
Upper Bollinger band is at 634 and lower is at 519, while middle bands are at 548 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.61 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 547.13 |
| 12 day DMA | 559.2 |
| 20 day DMA | 576.09 |
| 35 day DMA | 606.6 |
| 50 day DMA | 617.95 |
| 100 day DMA | 619.29 |
| 150 day DMA | 633.1 |
| 200 day DMA | 673.12 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.01 | 551.76 | 558.62 |
| 12 day EMA | 559.49 | 565.12 | 570.04 |
| 20 day EMA | 574.07 | 578.87 | 583.17 |
| 35 day EMA | 593.6 | 597.43 | 600.93 |
| 50 day EMA | 614.36 | 617.86 | 621.12 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.13 | 555.31 | 560.1 |
| 12 day SMA | 559.2 | 562.4 | 564.89 |
| 20 day SMA | 576.09 | 581.47 | 586.41 |
| 35 day SMA | 606.6 | 609.76 | 612.8 |
| 50 day SMA | 617.95 | 620.54 | 622.98 |
| 100 day SMA | 619.29 | 620.3 | 621.22 |
| 150 day SMA | 633.1 | 634.34 | 635.56 |
| 200 day SMA | 673.12 | 674.8 | 676.45 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
