Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 556.55 and 571.9
| Intraday Target 1 | 553.07 |
| Intraday Target 2 | 560.03 |
| Intraday Target 3 | 568.41666666667 |
| Intraday Target 4 | 575.38 |
| Intraday Target 5 | 583.77 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-0.16%) | 571.95 | 561.45 - 576.80 | 1.2359 times | Thu 01 October 2026 | 567.90 (-2.74%) | 579.90 | 560.25 - 579.95 | 0.8622 times | Tue 29 September 2026 | 583.90 (-1.22%) | 594.10 | 583.90 - 594.10 | 1.162 times | Mon 28 September 2026 | 591.10 (-3.13%) | 610.15 | 590.50 - 610.20 | 0.9623 times | Fri 25 September 2026 | 610.20 (-1.74%) | 615.10 | 607.45 - 621.95 | 2.1212 times | Thu 24 September 2026 | 621.00 (-2.28%) | 630.20 | 616.50 - 641.70 | 1.0364 times | Wed 23 September 2026 | 635.50 (0.1%) | 634.00 | 633.05 - 640.20 | 0.4719 times | Tue 22 September 2026 | 634.85 (-0.18%) | 637.75 | 631.00 - 641.30 | 0.3715 times | Mon 21 September 2026 | 636.00 (-0.16%) | 641.45 | 635.90 - 642.90 | 0.5601 times | Fri 18 September 2026 | 637.00 (-0.13%) | 635.20 | 631.10 - 640.30 | 1.2164 times | Thu 17 September 2026 | 637.80 (3.05%) | 616.50 | 616.50 - 641.20 | 1.8676 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 556.55 and 571.9
| Weekly Target 1 | 553.07 |
| Weekly Target 2 | 560.03 |
| Weekly Target 3 | 568.41666666667 |
| Weekly Target 4 | 575.38 |
| Weekly Target 5 | 583.77 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-0.16%) | 571.95 | 561.45 - 576.80 | 0.101 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.2441 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.3728 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.5329 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.6409 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.1412 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 0.8434 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 4.8776 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.6363 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6096 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9087 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 553.78 and 573.48
| Monthly Target 1 | 549.37 |
| Monthly Target 2 | 558.18 |
| Monthly Target 3 | 569.06666666667 |
| Monthly Target 4 | 577.88 |
| Monthly Target 5 | 588.77 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-2.89%) | 579.90 | 560.25 - 579.95 | 0.0496 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.7573 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.0826 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.8864 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7701 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6584 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.1746 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1394 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6141 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8675 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3421 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 390.48 and 736.78
| Yearly Target 1 | 331.63 |
| Yearly Target 2 | 449.32 |
| Yearly Target 3 | 677.93333333333 |
| Yearly Target 4 | 795.62 |
| Yearly Target 5 | 1024.23 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 567.00 (-34.2%) | 859.65 | 560.25 - 906.55 | 0.507 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.401 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5907 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4586 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6961 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.135 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2116 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 33 points
Upper Bollinger band is at 695 and lower is at 567, while middle bands are at 599 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.25 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 584.02 |
| 12 day DMA | 611.77 |
| 20 day DMA | 630.28 |
| 35 day DMA | 634.96 |
| 50 day DMA | 640.29 |
| 100 day DMA | 627.5 |
| 150 day DMA | 648.7 |
| 200 day DMA | 691.34 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.36 | 591.54 | 603.36 |
| 12 day EMA | 605.21 | 612.15 | 620.19 |
| 20 day EMA | 617.65 | 622.98 | 628.77 |
| 35 day EMA | 628.84 | 632.48 | 636.28 |
| 50 day EMA | 634.77 | 637.53 | 640.37 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.02 | 594.82 | 608.34 |
| 12 day SMA | 611.77 | 616.09 | 623.43 |
| 20 day SMA | 630.28 | 633.59 | 636.78 |
| 35 day SMA | 634.96 | 637.44 | 639.79 |
| 50 day SMA | 640.29 | 641.48 | 643.01 |
| 100 day SMA | 627.5 | 628.29 | 629.09 |
| 150 day SMA | 648.7 | 650.23 | 651.71 |
| 200 day SMA | 691.34 | 692.83 | 694.34 |


