ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 674.75 and 688.8

Intraday Target 1664.45
Intraday Target 2671
Intraday Target 3678.5
Intraday Target 4685.05
Intraday Target 5692.55

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 10 April 2026 677.55 (1.32%) 673.95 671.95 - 686.00 0.2481 times
Thu 09 April 2026 668.75 (-0.37%) 671.20 663.50 - 685.00 0.2326 times
Wed 08 April 2026 671.20 (4.95%) 662.95 652.50 - 677.90 0.6278 times
Tue 07 April 2026 639.55 (0.66%) 631.45 625.00 - 641.75 0.373 times
Mon 06 April 2026 635.35 (-0.34%) 641.65 623.70 - 641.65 3.7053 times
Thu 02 April 2026 637.50 (0.03%) 630.75 615.20 - 641.05 0.4703 times
Wed 01 April 2026 637.30 (0.31%) 648.05 633.00 - 656.50 0.5281 times
Mon 30 March 2026 635.30 (-5.76%) 655.05 633.10 - 667.85 1.3548 times
Fri 27 March 2026 674.10 (-3.69%) 699.80 671.55 - 699.80 1.6209 times
Wed 25 March 2026 699.95 (3.85%) 680.00 679.25 - 711.00 0.8391 times
Tue 24 March 2026 674.00 (3.17%) 666.00 659.15 - 683.65 0.5892 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 650.63 and 712.93

Weekly Target 1600.12
Weekly Target 2638.83
Weekly Target 3662.41666666667
Weekly Target 4701.13
Weekly Target 5724.72

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 10 April 2026 677.55 (6.28%) 641.65 623.70 - 686.00 1.4343 times
Thu 02 April 2026 637.50 (-5.43%) 655.05 615.20 - 667.85 0.6507 times
Fri 27 March 2026 674.10 (-2.19%) 680.00 650.15 - 711.00 2.4903 times
Fri 20 March 2026 689.20 (-2.24%) 701.00 683.50 - 732.10 1.5218 times
Fri 13 March 2026 705.00 (-2.57%) 719.40 694.05 - 731.75 0.3914 times
Fri 06 March 2026 723.60 (-6.97%) 730.30 717.65 - 764.95 0.6084 times
Fri 27 February 2026 777.85 (-1.04%) 786.60 760.20 - 793.95 0.3293 times
Fri 20 February 2026 786.00 (3.35%) 757.85 752.25 - 800.40 0.6562 times
Fri 13 February 2026 760.50 (0.52%) 757.65 755.40 - 774.50 1.3633 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.5542 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 1.7763 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 646.38 and 717.18

Monthly Target 1588.78
Monthly Target 2633.17
Monthly Target 3659.58333333333
Monthly Target 4703.97
Monthly Target 5730.38

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 10 April 2026 677.55 (6.65%) 648.05 615.20 - 686.00 0.5272 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.6603 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.8948 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.2641 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4985 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.5676 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.6694 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.6651 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3526 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 0.9005 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.1191 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 500.7 and 792.05

Yearly Target 1441.75
Yearly Target 2559.65
Yearly Target 3733.1
Yearly Target 4851
Yearly Target 51024.45

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Fri 10 April 2026 677.55 (-21.37%) 859.65 615.20 - 906.55 0.1593 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4225 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6223 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4832 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7333 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3029 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2765 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 666.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.68

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 28 points

Upper Bollinger band is at 732 and lower is at 621, while middle bands are at 649 and 704

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.48 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 658.48
12 day DMA 658.65
20 day DMA 676.15
35 day DMA 712.52
50 day DMA 726.7
100 day DMA 792.7
150 day DMA 821.75
200 day DMA 834.09

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA664.56658.06652.72
12 day EMA666.42664.4663.61
20 day EMA678.48678.58679.61
35 day EMA700.06701.38703.3
50 day EMA724.88726.81729.18

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA658.48650.47644.18
12 day SMA658.65659.63661.82
20 day SMA676.15678.04680.65
35 day SMA712.52715.2717.82
50 day SMA726.7728.57730.61
100 day SMA792.7794.7796.72
150 day SMA821.75822.6823.49
200 day SMA834.09835.65837.36

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top