ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 598.18 and 608.08

Intraday Target 1596.27
Intraday Target 2600.08
Intraday Target 3606.16666666667
Intraday Target 4609.98
Intraday Target 5616.07

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 03 July 2026 603.90 (-0.07%) 610.85 602.35 - 612.25 0.3806 times
Thu 02 July 2026 604.30 (1.38%) 599.15 596.75 - 609.60 0.5775 times
Wed 01 July 2026 596.10 (0.45%) 593.35 587.10 - 599.80 1.1321 times
Tue 30 June 2026 593.45 (-1.44%) 602.35 590.80 - 607.80 0.9381 times
Mon 29 June 2026 602.10 (-3.57%) 624.30 600.20 - 626.80 1.2516 times
Thu 25 June 2026 624.40 (2.76%) 610.50 610.50 - 638.70 3.0731 times
Wed 24 June 2026 607.65 (0%) 606.60 600.30 - 610.80 0.5937 times
Tue 23 June 2026 607.65 (-3.19%) 633.20 606.10 - 633.20 0.4811 times
Mon 22 June 2026 627.70 (1.64%) 616.05 616.05 - 631.00 1.1494 times
Fri 19 June 2026 617.55 (-1.17%) 627.15 611.05 - 627.15 0.4227 times
Thu 18 June 2026 624.85 (-0.12%) 626.90 623.55 - 629.50 0.4205 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 575.65 and 615.35

Weekly Target 1566.23
Weekly Target 2585.07
Weekly Target 3605.93333333333
Weekly Target 4624.77
Weekly Target 5645.63

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 03 July 2026 603.90 (-3.28%) 624.30 587.10 - 626.80 0.9659 times
Thu 25 June 2026 624.40 (1.11%) 616.05 600.30 - 638.70 1.1955 times
Fri 19 June 2026 617.55 (4.77%) 597.95 595.35 - 629.50 0.9077 times
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.6191 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 1.038 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.6293 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.5442 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.5587 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.9053 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.6364 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.3679 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 595.5 and 620.65

Monthly Target 1575.93
Monthly Target 2589.92
Monthly Target 3601.08333333333
Monthly Target 4615.07
Monthly Target 5626.23

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 03 July 2026 603.90 (1.76%) 593.35 587.10 - 612.25 0.1085 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.9782 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.8363 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.4919 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4472 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.78 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.1019 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4345 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2381 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5835 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5798 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 415.28 and 755.23

Yearly Target 1352.4
Yearly Target 2478.15
Yearly Target 3692.35
Yearly Target 4818.1
Yearly Target 51032.3

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Fri 03 July 2026 603.90 (-29.92%) 859.65 566.60 - 906.55 0.2787 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4151 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6114 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4747 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7205 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.2453 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2542 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 605.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.35

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 18 points

Upper Bollinger band is at 638 and lower is at 568, while middle bands are at 585 and 620

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.85 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 599.97
12 day DMA 611.27
20 day DMA 602.22
35 day DMA 609.5
50 day DMA 622.41
100 day DMA 670.14
150 day DMA 728.25
200 day DMA 768.46

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA603.37603.1602.5
12 day EMA605.61605.92606.22
20 day EMA607.75608.15608.56
35 day EMA616.55617.29618.06
50 day EMA625.31626.18627.07

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA599.97604.07604.74
12 day SMA611.27612.75612.45
20 day SMA602.22601.51601.12
35 day SMA609.5610.39610.98
50 day SMA622.41623.93625.4
100 day SMA670.14671.68673
150 day SMA728.25730.08731.87
200 day SMA768.46769.45770.39

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top