Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 839.35 and 857.35
| Intraday Target 1 | 835.9 |
| Intraday Target 2 | 842.8 |
| Intraday Target 3 | 853.9 |
| Intraday Target 4 | 860.8 |
| Intraday Target 5 | 871.9 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 849.70 (-1.75%) | 862.25 | 847.00 - 865.00 | 1.0628 times | Fri 26 December 2025 | 864.80 (-0.35%) | 865.05 | 862.70 - 874.50 | 0.7154 times | Wed 24 December 2025 | 867.85 (0.13%) | 866.80 | 865.30 - 880.75 | 0.442 times | Tue 23 December 2025 | 866.75 (-0.58%) | 869.35 | 861.75 - 874.95 | 0.3165 times | Mon 22 December 2025 | 871.80 (0.07%) | 870.00 | 868.20 - 880.00 | 1.1169 times | Fri 19 December 2025 | 871.15 (2.71%) | 846.25 | 846.25 - 877.45 | 2.4724 times | Thu 18 December 2025 | 848.15 (1.6%) | 831.70 | 831.05 - 854.95 | 1.292 times | Wed 17 December 2025 | 834.80 (-1.36%) | 846.40 | 829.05 - 850.70 | 0.6993 times | Tue 16 December 2025 | 846.35 (-2.75%) | 865.05 | 843.00 - 868.00 | 1.1916 times | Mon 15 December 2025 | 870.30 (-0.49%) | 866.30 | 864.00 - 873.60 | 0.691 times | Fri 12 December 2025 | 874.60 (0.27%) | 870.05 | 870.05 - 879.35 | 0.4658 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 839.35 and 857.35
| Weekly Target 1 | 835.9 |
| Weekly Target 2 | 842.8 |
| Weekly Target 3 | 853.9 |
| Weekly Target 4 | 860.8 |
| Weekly Target 5 | 871.9 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 849.70 (-1.75%) | 862.25 | 847.00 - 865.00 | 0.0721 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.1758 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.4305 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.251 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.4064 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5391 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.2739 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 7.0264 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1863 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.6386 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2977 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 807.03 and 871.73
| Monthly Target 1 | 792.8 |
| Monthly Target 2 | 821.25 |
| Monthly Target 3 | 857.5 |
| Monthly Target 4 | 885.95 |
| Monthly Target 5 | 922.2 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 849.70 (-3.44%) | 880.00 | 829.05 - 893.75 | 0.4857 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.9182 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7608 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.756 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4007 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0235 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2719 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6686 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0104 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7041 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.5538 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 756.8 and 1115.95
| Yearly Target 1 | 486.4 |
| Yearly Target 2 | 668.05 |
| Yearly Target 3 | 845.55 |
| Yearly Target 4 | 1027.2 |
| Yearly Target 5 | 1204.7 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 849.70 (27.95%) | 666.05 | 663.90 - 1023.05 | 0.3684 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.546 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.424 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6435 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 2.8981 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.1201 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 853.78
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 13 points
Upper Bollinger band is at 891 and lower is at 841, while middle bands are at 854 and 878
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.68 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 864.18 |
| 12 day DMA | 861.54 |
| 20 day DMA | 865.45 |
| 35 day DMA | 869.22 |
| 50 day DMA | 880.16 |
| 100 day DMA | 862.25 |
| 150 day DMA | 883.81 |
| 200 day DMA | 880.49 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860 | 865.15 | 865.33 |
| 12 day EMA | 862.45 | 864.77 | 864.76 |
| 20 day EMA | 865.64 | 867.32 | 867.59 |
| 35 day EMA | 873.57 | 874.98 | 875.58 |
| 50 day EMA | 881.79 | 883.1 | 883.85 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.18 | 868.47 | 865.14 |
| 12 day SMA | 861.54 | 862.86 | 862.88 |
| 20 day SMA | 865.45 | 866.96 | 867.73 |
| 35 day SMA | 869.22 | 869.87 | 870.01 |
| 50 day SMA | 880.16 | 881.49 | 882.62 |
| 100 day SMA | 862.25 | 861.84 | 861.33 |
| 150 day SMA | 883.81 | 884.17 | 884.39 |
| 200 day SMA | 880.49 | 880.44 | 880.31 |


