Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 633.6 and 649.25
| Intraday Target 1 | 630.42 |
| Intraday Target 2 | 636.78 |
| Intraday Target 3 | 646.06666666667 |
| Intraday Target 4 | 652.43 |
| Intraday Target 5 | 661.72 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 643.15 (-1.64%) | 648.20 | 639.70 - 655.35 | 0.7007 times | Wed 12 August 2026 | 653.90 (0.6%) | 648.85 | 644.15 - 655.80 | 0.2996 times | Tue 11 August 2026 | 650.00 (-1.49%) | 652.25 | 648.00 - 654.25 | 0.4923 times | Mon 10 August 2026 | 659.80 (0.27%) | 658.15 | 646.20 - 664.60 | 0.5857 times | Fri 07 August 2026 | 658.00 (-0.3%) | 652.20 | 652.20 - 666.00 | 0.7736 times | Thu 06 August 2026 | 660.00 (-0.74%) | 664.90 | 658.25 - 666.10 | 2.544 times | Wed 05 August 2026 | 664.90 (0.48%) | 660.80 | 658.50 - 670.55 | 1.1646 times | Tue 04 August 2026 | 661.75 (-0.23%) | 673.45 | 657.70 - 673.45 | 0.4956 times | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 2.0489 times | Fri 31 July 2026 | 660.20 (0.4%) | 656.45 | 656.45 - 665.35 | 0.895 times | Thu 30 July 2026 | 657.55 (-0.48%) | 660.70 | 653.80 - 662.40 | 1.4586 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 628.98 and 653.88
| Weekly Target 1 | 624.25 |
| Weekly Target 2 | 633.7 |
| Weekly Target 3 | 649.15 |
| Weekly Target 4 | 658.6 |
| Weekly Target 5 | 674.05 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 643.15 (-2.26%) | 658.15 | 639.70 - 664.60 | 0.1932 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6531 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9736 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.6228 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.6879 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.3939 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6483 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.8024 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.6093 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.4155 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.6967 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 624.23 and 658.63
| Monthly Target 1 | 617.92 |
| Monthly Target 2 | 630.53 |
| Monthly Target 3 | 652.31666666667 |
| Monthly Target 4 | 664.93 |
| Monthly Target 5 | 686.72 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 643.15 (-2.58%) | 660.20 | 639.70 - 674.10 | 0.2417 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.9977 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8156 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6973 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2439 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.2066 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6503 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.9187 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3623 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.866 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4865 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 434.9 and 774.85
| Yearly Target 1 | 365.48 |
| Yearly Target 2 | 504.32 |
| Yearly Target 3 | 705.43333333333 |
| Yearly Target 4 | 844.27 |
| Yearly Target 5 | 1045.38 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 643.15 (-25.36%) | 859.65 | 566.60 - 906.55 | 0.3794 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4089 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6023 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4676 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7097 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1966 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2354 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 652.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.15
Munafa value: 36 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 14 points
Upper Bollinger band is at 677 and lower is at 624, while middle bands are at 637 and 664
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.33 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 652.97 |
| 12 day DMA | 657.77 |
| 20 day DMA | 650.19 |
| 35 day DMA | 633.35 |
| 50 day DMA | 623.32 |
| 100 day DMA | 638.49 |
| 150 day DMA | 686.13 |
| 200 day DMA | 733.5 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.46 | 655.61 | 656.46 |
| 12 day EMA | 652.23 | 653.88 | 653.88 |
| 20 day EMA | 647.54 | 648 | 647.38 |
| 35 day EMA | 637.81 | 637.5 | 636.53 |
| 50 day EMA | 625.97 | 625.27 | 624.1 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.97 | 656.34 | 658.54 |
| 12 day SMA | 657.77 | 658.75 | 658.01 |
| 20 day SMA | 650.19 | 650.27 | 649.57 |
| 35 day SMA | 633.35 | 632.34 | 631.59 |
| 50 day SMA | 623.32 | 622.57 | 621.82 |
| 100 day SMA | 638.49 | 639 | 639.51 |
| 150 day SMA | 686.13 | 687.57 | 688.96 |
| 200 day SMA | 733.5 | 734.92 | 736.32 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
