Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 690.83 and 702.63
| Intraday Target 1 | 681.55 |
| Intraday Target 2 | 688.3 |
| Intraday Target 3 | 693.35 |
| Intraday Target 4 | 700.1 |
| Intraday Target 5 | 705.15 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 695.05 (-3.16%) | 692.35 | 686.60 - 698.40 | 1.3171 times | Wed 18 March 2026 | 717.70 (3.56%) | 696.00 | 693.85 - 732.10 | 3.582 times | Tue 17 March 2026 | 693.00 (-0.13%) | 696.60 | 687.70 - 710.90 | 1.3576 times | Mon 16 March 2026 | 693.90 (-1.57%) | 701.00 | 688.10 - 702.05 | 1.0269 times | Fri 13 March 2026 | 705.00 (-0.73%) | 703.10 | 697.40 - 708.15 | 0.4811 times | Thu 12 March 2026 | 710.20 (-0.68%) | 713.65 | 698.05 - 715.60 | 0.4436 times | Wed 11 March 2026 | 715.05 (-0.06%) | 722.00 | 711.20 - 722.00 | 0.3755 times | Tue 10 March 2026 | 715.45 (-0.76%) | 724.70 | 714.00 - 731.05 | 0.436 times | Mon 09 March 2026 | 720.95 (-0.37%) | 719.40 | 694.05 - 731.75 | 0.572 times | Fri 06 March 2026 | 723.60 (-0.92%) | 730.35 | 720.55 - 734.85 | 0.4082 times | Thu 05 March 2026 | 730.35 (0.56%) | 722.35 | 719.85 - 736.05 | 1.1046 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 668.08 and 713.58
| Weekly Target 1 | 659.08 |
| Weekly Target 2 | 677.07 |
| Weekly Target 3 | 704.58333333333 |
| Weekly Target 4 | 722.57 |
| Weekly Target 5 | 750.08 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 695.05 (-1.41%) | 701.00 | 686.60 - 732.10 | 1.4148 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.4484 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.6969 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3773 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.7516 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.5617 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.6349 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.0347 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 1.8201 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.2597 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.4678 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 651.65 and 730
| Monthly Target 1 | 637.18 |
| Monthly Target 2 | 666.12 |
| Monthly Target 3 | 715.53333333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 793.88 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 695.05 (-10.64%) | 730.30 | 686.60 - 764.95 | 0.716 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.9301 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3139 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5181 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.6689 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6958 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6914 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3665 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.936 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1632 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6115 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 580.85 and 800.8
| Yearly Target 1 | 542.78 |
| Yearly Target 2 | 618.92 |
| Yearly Target 3 | 762.73333333333 |
| Yearly Target 4 | 838.87 |
| Yearly Target 5 | 982.68 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 695.05 (-19.34%) | 859.65 | 686.60 - 906.55 | 0.1052 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4258 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6272 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.487 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7391 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.329 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2866 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 715.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 739 and price is deviating by 36 points
Upper Bollinger band is at 810 and lower is at 669, while middle bands are at 704 and 775
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.2 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 700.93 |
| 12 day DMA | 712.21 |
| 20 day DMA | 738.89 |
| 35 day DMA | 748.29 |
| 50 day DMA | 770.51 |
| 100 day DMA | 821.54 |
| 150 day DMA | 834.51 |
| 200 day DMA | 854.42 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.44 | 707.64 | 702.61 |
| 12 day EMA | 715.99 | 719.8 | 720.18 |
| 20 day EMA | 729.87 | 733.53 | 735.2 |
| 35 day EMA | 752.33 | 755.7 | 757.94 |
| 50 day EMA | 772.09 | 775.23 | 777.58 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.93 | 703.96 | 703.43 |
| 12 day SMA | 712.21 | 716.5 | 721.51 |
| 20 day SMA | 738.89 | 743.6 | 746.63 |
| 35 day SMA | 748.29 | 750.42 | 752.27 |
| 50 day SMA | 770.51 | 774.64 | 777.74 |
| 100 day SMA | 821.54 | 823.87 | 826.06 |
| 150 day SMA | 834.51 | 835.11 | 835.64 |
| 200 day SMA | 854.42 | 855.51 | 856.47 |


