Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 674.75 and 688.8
| Intraday Target 1 | 664.45 |
| Intraday Target 2 | 671 |
| Intraday Target 3 | 678.5 |
| Intraday Target 4 | 685.05 |
| Intraday Target 5 | 692.55 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.55 (1.32%) | 673.95 | 671.95 - 686.00 | 0.2481 times | Thu 09 April 2026 | 668.75 (-0.37%) | 671.20 | 663.50 - 685.00 | 0.2326 times | Wed 08 April 2026 | 671.20 (4.95%) | 662.95 | 652.50 - 677.90 | 0.6278 times | Tue 07 April 2026 | 639.55 (0.66%) | 631.45 | 625.00 - 641.75 | 0.373 times | Mon 06 April 2026 | 635.35 (-0.34%) | 641.65 | 623.70 - 641.65 | 3.7053 times | Thu 02 April 2026 | 637.50 (0.03%) | 630.75 | 615.20 - 641.05 | 0.4703 times | Wed 01 April 2026 | 637.30 (0.31%) | 648.05 | 633.00 - 656.50 | 0.5281 times | Mon 30 March 2026 | 635.30 (-5.76%) | 655.05 | 633.10 - 667.85 | 1.3548 times | Fri 27 March 2026 | 674.10 (-3.69%) | 699.80 | 671.55 - 699.80 | 1.6209 times | Wed 25 March 2026 | 699.95 (3.85%) | 680.00 | 679.25 - 711.00 | 0.8391 times | Tue 24 March 2026 | 674.00 (3.17%) | 666.00 | 659.15 - 683.65 | 0.5892 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 650.63 and 712.93
| Weekly Target 1 | 600.12 |
| Weekly Target 2 | 638.83 |
| Weekly Target 3 | 662.41666666667 |
| Weekly Target 4 | 701.13 |
| Weekly Target 5 | 724.72 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.4343 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6507 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.4903 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.5218 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3914 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.6084 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3293 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.6562 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.3633 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.5542 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 1.7763 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 646.38 and 717.18
| Monthly Target 1 | 588.78 |
| Monthly Target 2 | 633.17 |
| Monthly Target 3 | 659.58333333333 |
| Monthly Target 4 | 703.97 |
| Monthly Target 5 | 730.38 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.55 (6.65%) | 648.05 | 615.20 - 686.00 | 0.5272 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.6603 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8948 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.2641 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4985 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.5676 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6694 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6651 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3526 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9005 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1191 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 500.7 and 792.05
| Yearly Target 1 | 441.75 |
| Yearly Target 2 | 559.65 |
| Yearly Target 3 | 733.1 |
| Yearly Target 4 | 851 |
| Yearly Target 5 | 1024.45 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 677.55 (-21.37%) | 859.65 | 615.20 - 906.55 | 0.1593 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4225 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6223 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4832 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7333 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3029 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2765 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 666.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.68
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 28 points
Upper Bollinger band is at 732 and lower is at 621, while middle bands are at 649 and 704
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.48 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 658.48 |
| 12 day DMA | 658.65 |
| 20 day DMA | 676.15 |
| 35 day DMA | 712.52 |
| 50 day DMA | 726.7 |
| 100 day DMA | 792.7 |
| 150 day DMA | 821.75 |
| 200 day DMA | 834.09 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.56 | 658.06 | 652.72 |
| 12 day EMA | 666.42 | 664.4 | 663.61 |
| 20 day EMA | 678.48 | 678.58 | 679.61 |
| 35 day EMA | 700.06 | 701.38 | 703.3 |
| 50 day EMA | 724.88 | 726.81 | 729.18 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.48 | 650.47 | 644.18 |
| 12 day SMA | 658.65 | 659.63 | 661.82 |
| 20 day SMA | 676.15 | 678.04 | 680.65 |
| 35 day SMA | 712.52 | 715.2 | 717.82 |
| 50 day SMA | 726.7 | 728.57 | 730.61 |
| 100 day SMA | 792.7 | 794.7 | 796.72 |
| 150 day SMA | 821.75 | 822.6 | 823.49 |
| 200 day SMA | 834.09 | 835.65 | 837.36 |


