Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 749.95 and 765.95
| Intraday Target 1 | 746.43 |
| Intraday Target 2 | 753.47 |
| Intraday Target 3 | 762.43333333333 |
| Intraday Target 4 | 769.47 |
| Intraday Target 5 | 778.43 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (-1.57%) | 771.35 | 755.40 - 771.40 | 4.5466 times | Thu 12 February 2026 | 772.65 (0.54%) | 760.80 | 760.00 - 774.50 | 0.3029 times | Wed 11 February 2026 | 768.50 (0.32%) | 766.10 | 758.85 - 770.00 | 1.1032 times | Tue 10 February 2026 | 766.05 (-0.02%) | 768.40 | 763.00 - 772.00 | 0.5913 times | Mon 09 February 2026 | 766.20 (1.27%) | 757.65 | 756.00 - 772.50 | 0.8901 times | Fri 06 February 2026 | 756.60 (0.94%) | 744.35 | 742.00 - 759.15 | 0.343 times | Thu 05 February 2026 | 749.55 (0.01%) | 750.00 | 739.90 - 751.60 | 0.235 times | Wed 04 February 2026 | 749.45 (-1.1%) | 757.80 | 747.70 - 762.45 | 0.302 times | Tue 03 February 2026 | 757.80 (2.91%) | 746.30 | 746.30 - 786.35 | 0.7638 times | Mon 02 February 2026 | 736.35 (-0.14%) | 737.40 | 725.55 - 740.05 | 0.9221 times | Sun 01 February 2026 | 737.40 (-2%) | 753.75 | 726.60 - 757.45 | 0.4563 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 757.95 and 777.05
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 752.43 |
| Weekly Target 3 | 763.46666666667 |
| Weekly Target 4 | 771.53 |
| Weekly Target 5 | 782.57 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.8898 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.7682 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.4622 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.2025 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.3142 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.566 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.5636 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2529 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.6194 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.3611 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.5847 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 743.03 and 803.83
| Monthly Target 1 | 696.67 |
| Monthly Target 2 | 728.58 |
| Monthly Target 3 | 757.46666666667 |
| Monthly Target 4 | 789.38 |
| Monthly Target 5 | 818.27 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (1.07%) | 753.75 | 725.55 - 786.35 | 0.6413 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3716 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5409 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.7859 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7263 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7217 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3826 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9771 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2143 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6383 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9646 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 652.53 and 833.53
| Yearly Target 1 | 616.53 |
| Yearly Target 2 | 688.52 |
| Yearly Target 3 | 797.53333333333 |
| Yearly Target 4 | 869.52 |
| Yearly Target 5 | 978.53 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 760.50 (-11.74%) | 859.65 | 725.55 - 906.55 | 0.0689 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.428 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6305 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4896 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.743 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3466 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2934 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbicard 543066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 24 points
Upper Bollinger band is at 817 and lower is at 723, while middle bands are at 747 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.43 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 766.78 |
| 12 day DMA | 756.13 |
| 20 day DMA | 769.49 |
| 35 day DMA | 809.64 |
| 50 day DMA | 826.09 |
| 100 day DMA | 858.03 |
| 150 day DMA | 852.5 |
| 200 day DMA | 871.94 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.35 | 766.27 | 763.08 |
| 12 day EMA | 766.51 | 767.6 | 766.68 |
| 20 day EMA | 777.47 | 779.26 | 779.96 |
| 35 day EMA | 797.64 | 799.83 | 801.43 |
| 50 day EMA | 824.4 | 827.01 | 829.23 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.78 | 766 | 761.38 |
| 12 day SMA | 756.13 | 756.91 | 757.71 |
| 20 day SMA | 769.49 | 773.44 | 777.14 |
| 35 day SMA | 809.64 | 812.71 | 815.4 |
| 50 day SMA | 826.09 | 828.23 | 830.43 |
| 100 day SMA | 858.03 | 859.34 | 860.54 |
| 150 day SMA | 852.5 | 853.56 | 854.47 |
| 200 day SMA | 871.94 | 872.46 | 873.23 |


