Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 629.5 and 646.35
| Intraday Target 1 | 624.82 |
| Intraday Target 2 | 634.18 |
| Intraday Target 3 | 641.66666666667 |
| Intraday Target 4 | 651.03 |
| Intraday Target 5 | 658.52 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.55 (-1.22%) | 649.15 | 632.30 - 649.15 | 0.7414 times | Wed 29 April 2026 | 651.50 (0.59%) | 650.00 | 642.80 - 661.00 | 0.7535 times | Tue 28 April 2026 | 647.70 (-3.47%) | 658.75 | 646.20 - 669.00 | 1.4677 times | Mon 27 April 2026 | 671.00 (0.06%) | 672.00 | 663.75 - 681.30 | 0.9917 times | Fri 24 April 2026 | 670.60 (-1.51%) | 678.65 | 666.65 - 688.20 | 0.5275 times | Thu 23 April 2026 | 680.85 (-0.77%) | 686.75 | 679.20 - 689.20 | 0.1447 times | Wed 22 April 2026 | 686.10 (0.94%) | 680.75 | 675.20 - 691.25 | 0.6677 times | Tue 21 April 2026 | 679.70 (0.25%) | 676.95 | 670.00 - 684.00 | 3.5578 times | Mon 20 April 2026 | 678.00 (-2.51%) | 696.50 | 672.50 - 700.00 | 0.8244 times | Fri 17 April 2026 | 695.45 (1.41%) | 683.10 | 681.80 - 698.00 | 0.3237 times | Thu 16 April 2026 | 685.80 (0.25%) | 692.95 | 683.50 - 699.75 | 0.2649 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 613.43 and 662.43
| Weekly Target 1 | 603.38 |
| Weekly Target 2 | 623.47 |
| Weekly Target 3 | 652.38333333333 |
| Weekly Target 4 | 672.47 |
| Weekly Target 5 | 701.38 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.2427 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 1.7983 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.3689 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.2728 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.5774 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.2099 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.3505 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3473 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.5399 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.2923 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.5823 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 586.98 and 671.78
| Monthly Target 1 | 568.12 |
| Monthly Target 2 | 605.83 |
| Monthly Target 3 | 652.91666666667 |
| Monthly Target 4 | 690.63 |
| Monthly Target 5 | 737.72 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.5303 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.4844 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1302 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4457 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.2957 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.5985 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.5947 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3153 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.8052 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.0006 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 483.7 and 775.05
| Yearly Target 1 | 430.42 |
| Yearly Target 2 | 536.98 |
| Yearly Target 3 | 721.76666666667 |
| Yearly Target 4 | 828.33 |
| Yearly Target 5 | 1013.12 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 643.55 (-25.32%) | 859.65 | 615.20 - 906.55 | 0.2015 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4199 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6185 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4802 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7288 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2825 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2686 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.95
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 19 points
Upper Bollinger band is at 704 and lower is at 628, while middle bands are at 647 and 685
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.67 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 656.87 |
| 12 day DMA | 672.86 |
| 20 day DMA | 665.65 |
| 35 day DMA | 677.29 |
| 50 day DMA | 704.32 |
| 100 day DMA | 766.27 |
| 150 day DMA | 807.66 |
| 200 day DMA | 816.25 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.49 | 661.46 | 666.44 |
| 12 day EMA | 664.92 | 668.8 | 671.95 |
| 20 day EMA | 671.04 | 673.93 | 676.29 |
| 35 day EMA | 688.35 | 690.99 | 693.31 |
| 50 day EMA | 704.54 | 707.03 | 709.3 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.87 | 664.33 | 671.25 |
| 12 day SMA | 672.86 | 675.18 | 677.35 |
| 20 day SMA | 665.65 | 665.23 | 666.36 |
| 35 day SMA | 677.29 | 679.57 | 681.83 |
| 50 day SMA | 704.32 | 706.9 | 709.24 |
| 100 day SMA | 766.27 | 768.67 | 770.92 |
| 150 day SMA | 807.66 | 809.33 | 810.96 |
| 200 day SMA | 816.25 | 817.58 | 818.87 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
