ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 556.55 and 571.9

Intraday Target 1553.07
Intraday Target 2560.03
Intraday Target 3568.41666666667
Intraday Target 4575.38
Intraday Target 5583.77

Daily price and volume Sbicard

Date Closing Open Range Volume
Mon 05 October 2026 567.00 (-0.16%) 571.95 561.45 - 576.80 1.2359 times
Thu 01 October 2026 567.90 (-2.74%) 579.90 560.25 - 579.95 0.8622 times
Tue 29 September 2026 583.90 (-1.22%) 594.10 583.90 - 594.10 1.162 times
Mon 28 September 2026 591.10 (-3.13%) 610.15 590.50 - 610.20 0.9623 times
Fri 25 September 2026 610.20 (-1.74%) 615.10 607.45 - 621.95 2.1212 times
Thu 24 September 2026 621.00 (-2.28%) 630.20 616.50 - 641.70 1.0364 times
Wed 23 September 2026 635.50 (0.1%) 634.00 633.05 - 640.20 0.4719 times
Tue 22 September 2026 634.85 (-0.18%) 637.75 631.00 - 641.30 0.3715 times
Mon 21 September 2026 636.00 (-0.16%) 641.45 635.90 - 642.90 0.5601 times
Fri 18 September 2026 637.00 (-0.13%) 635.20 631.10 - 640.30 1.2164 times
Thu 17 September 2026 637.80 (3.05%) 616.50 616.50 - 641.20 1.8676 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 556.55 and 571.9

Weekly Target 1553.07
Weekly Target 2560.03
Weekly Target 3568.41666666667
Weekly Target 4575.38
Weekly Target 5583.77

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Mon 05 October 2026 567.00 (-0.16%) 571.95 561.45 - 576.80 0.101 times
Thu 01 October 2026 567.90 (-6.93%) 610.15 560.25 - 610.20 0.2441 times
Fri 25 September 2026 610.20 (-4.21%) 641.45 607.45 - 642.90 0.3728 times
Fri 18 September 2026 637.00 (-2.9%) 653.15 612.65 - 655.20 0.5329 times
Fri 11 September 2026 656.05 (-0.28%) 656.90 638.00 - 675.10 0.6409 times
Fri 04 September 2026 657.90 (2.94%) 636.80 622.50 - 668.55 1.1412 times
Fri 28 August 2026 639.10 (-1.53%) 649.00 638.35 - 666.50 0.8434 times
Fri 21 August 2026 649.00 (2.66%) 628.95 610.20 - 654.55 4.8776 times
Fri 14 August 2026 632.20 (-3.92%) 658.15 629.25 - 664.60 0.6363 times
Fri 07 August 2026 658.00 (-0.33%) 660.20 652.20 - 674.10 0.6096 times
Fri 31 July 2026 660.20 (6.66%) 625.90 625.90 - 666.65 0.9087 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 553.78 and 573.48

Monthly Target 1549.37
Monthly Target 2558.18
Monthly Target 3569.06666666667
Monthly Target 4577.88
Monthly Target 5588.77

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Mon 05 October 2026 567.00 (-2.89%) 579.90 560.25 - 579.95 0.0496 times
Tue 29 September 2026 583.90 (-10.17%) 646.30 583.90 - 675.10 0.7573 times
Mon 31 August 2026 650.00 (-1.54%) 660.20 610.20 - 674.10 2.0826 times
Fri 31 July 2026 660.20 (11.25%) 593.35 580.20 - 666.65 1.8864 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.7701 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.6584 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.1746 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.1394 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.6141 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 0.8675 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.3421 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 390.48 and 736.78

Yearly Target 1331.63
Yearly Target 2449.32
Yearly Target 3677.93333333333
Yearly Target 4795.62
Yearly Target 51024.23

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Mon 05 October 2026 567.00 (-34.2%) 859.65 560.25 - 906.55 0.507 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.401 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.5907 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4586 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.6961 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.135 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2116 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 33 points

Upper Bollinger band is at 695 and lower is at 567, while middle bands are at 599 and 663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.25 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 584.02
12 day DMA 611.77
20 day DMA 630.28
35 day DMA 634.96
50 day DMA 640.29
100 day DMA 627.5
150 day DMA 648.7
200 day DMA 691.34

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA583.36591.54603.36
12 day EMA605.21612.15620.19
20 day EMA617.65622.98628.77
35 day EMA628.84632.48636.28
50 day EMA634.77637.53640.37

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA584.02594.82608.34
12 day SMA611.77616.09623.43
20 day SMA630.28633.59636.78
35 day SMA634.96637.44639.79
50 day SMA640.29641.48643.01
100 day SMA627.5628.29629.09
150 day SMA648.7650.23651.71
200 day SMA691.34692.83694.34

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top