Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 646.53 and 677.48
| Intraday Target 1 | 622.4 |
| Intraday Target 2 | 639.7 |
| Intraday Target 3 | 653.35 |
| Intraday Target 4 | 670.65 |
| Intraday Target 5 | 684.3 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 657.00 (3.78%) | 636.05 | 636.05 - 667.00 | 1.8665 times | Wed 02 September 2026 | 633.05 (0.19%) | 631.80 | 622.50 - 642.20 | 0.7676 times | Tue 01 September 2026 | 631.85 (-2.79%) | 646.30 | 628.65 - 664.80 | 1.3515 times | Mon 31 August 2026 | 650.00 (1.71%) | 636.80 | 633.50 - 668.55 | 1.2057 times | Fri 28 August 2026 | 639.10 (-0.87%) | 643.20 | 638.35 - 647.70 | 0.2239 times | Thu 27 August 2026 | 644.70 (-2.61%) | 662.15 | 644.35 - 666.00 | 0.6199 times | Wed 26 August 2026 | 662.00 (1.85%) | 654.85 | 647.60 - 666.50 | 0.5435 times | Tue 25 August 2026 | 650.00 (0%) | 647.70 | 646.00 - 653.55 | 2.1934 times | Mon 24 August 2026 | 650.00 (0.15%) | 649.00 | 643.20 - 656.25 | 0.6448 times | Fri 21 August 2026 | 649.00 (0.46%) | 644.25 | 637.00 - 649.00 | 0.5833 times | Thu 20 August 2026 | 646.05 (3.15%) | 627.00 | 627.00 - 654.55 | 15.4774 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 639.75 and 685.8
| Weekly Target 1 | 603.3 |
| Weekly Target 2 | 630.15 |
| Weekly Target 3 | 649.35 |
| Weekly Target 4 | 676.2 |
| Weekly Target 5 | 695.4 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 657.00 (2.8%) | 636.80 | 622.50 - 668.55 | 0.6982 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 0.5683 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 3.2865 times | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.4287 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.4107 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.6123 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.0206 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 2.3193 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.2477 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.4077 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.5046 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 639.75 and 684.25
| Monthly Target 1 | 604.33 |
| Monthly Target 2 | 630.67 |
| Monthly Target 3 | 648.83333333333 |
| Monthly Target 4 | 675.17 |
| Monthly Target 5 | 693.33 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 657.00 (1.08%) | 646.30 | 622.50 - 667.00 | 0.2354 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 2.1327 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.9318 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.7887 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6743 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2028 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.1668 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6288 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.8884 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3503 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.8044 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 441.83 and 781.78
| Yearly Target 1 | 370.1 |
| Yearly Target 2 | 513.55 |
| Yearly Target 3 | 710.05 |
| Yearly Target 4 | 853.5 |
| Yearly Target 5 | 1050 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 657.00 (-23.76%) | 859.65 | 566.60 - 906.55 | 0.4798 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4027 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5931 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4605 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.699 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1482 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2167 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 644.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.8
Munafa value: 100 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 12 points
Upper Bollinger band is at 669 and lower is at 622, while middle bands are at 634 and 657
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.57 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 642.2 |
| 12 day DMA | 644.92 |
| 20 day DMA | 644.84 |
| 35 day DMA | 646.73 |
| 50 day DMA | 635.98 |
| 100 day DMA | 634.6 |
| 150 day DMA | 665.92 |
| 200 day DMA | 714.65 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.04 | 639.06 | 642.07 |
| 12 day EMA | 644.72 | 642.49 | 644.2 |
| 20 day EMA | 644.41 | 643.08 | 644.14 |
| 35 day EMA | 639.47 | 638.44 | 638.76 |
| 50 day EMA | 635.38 | 634.5 | 634.56 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.2 | 639.74 | 645.53 |
| 12 day SMA | 644.92 | 641.47 | 642.47 |
| 20 day SMA | 644.84 | 644.99 | 646.58 |
| 35 day SMA | 646.73 | 646.38 | 646.58 |
| 50 day SMA | 635.98 | 635 | 634.89 |
| 100 day SMA | 634.6 | 634.72 | 635.1 |
| 150 day SMA | 665.92 | 666.68 | 667.72 |
| 200 day SMA | 714.65 | 715.72 | 716.86 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
