Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 623.98 and 637.48
| Intraday Target 1 | 621.23 |
| Intraday Target 2 | 626.72 |
| Intraday Target 3 | 634.73333333333 |
| Intraday Target 4 | 640.22 |
| Intraday Target 5 | 648.23 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 632.20 (-1.7%) | 642.05 | 629.25 - 642.75 | 3.6601 times | Thu 13 August 2026 | 643.15 (-1.64%) | 648.20 | 639.70 - 655.35 | 0.4879 times | Wed 12 August 2026 | 653.90 (0.6%) | 648.85 | 644.15 - 655.80 | 0.2086 times | Tue 11 August 2026 | 650.00 (-1.49%) | 652.25 | 648.00 - 654.25 | 0.3428 times | Mon 10 August 2026 | 659.80 (0.27%) | 658.15 | 646.20 - 664.60 | 0.4079 times | Fri 07 August 2026 | 658.00 (-0.3%) | 652.20 | 652.20 - 666.00 | 0.5387 times | Thu 06 August 2026 | 660.00 (-0.74%) | 664.90 | 658.25 - 666.10 | 1.7714 times | Wed 05 August 2026 | 664.90 (0.48%) | 660.80 | 658.50 - 670.55 | 0.8109 times | Tue 04 August 2026 | 661.75 (-0.23%) | 673.45 | 657.70 - 673.45 | 0.3451 times | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 1.4267 times | Fri 31 July 2026 | 660.20 (0.4%) | 656.45 | 656.45 - 665.35 | 0.6232 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 613.05 and 648.4
| Weekly Target 1 | 606.67 |
| Weekly Target 2 | 619.43 |
| Weekly Target 3 | 642.01666666667 |
| Weekly Target 4 | 654.78 |
| Weekly Target 5 | 677.37 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 632.20 (-3.92%) | 658.15 | 629.25 - 664.60 | 0.65 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6227 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.9282 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.5472 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.5161 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.3755 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6181 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.765 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.5809 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.3962 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.6643 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 608.3 and 653.15
| Monthly Target 1 | 600.33 |
| Monthly Target 2 | 616.27 |
| Monthly Target 3 | 645.18333333333 |
| Monthly Target 4 | 661.12 |
| Monthly Target 5 | 690.03 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 632.20 (-4.24%) | 660.20 | 629.25 - 674.10 | 0.376 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.9702 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8043 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6877 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2268 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.19 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6413 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.906 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3573 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.8403 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4798 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 429.43 and 769.38
| Yearly Target 1 | 361.83 |
| Yearly Target 2 | 497.02 |
| Yearly Target 3 | 701.78333333333 |
| Yearly Target 4 | 836.97 |
| Yearly Target 5 | 1041.73 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 632.20 (-26.63%) | 859.65 | 566.60 - 906.55 | 0.3859 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4085 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6017 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4672 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.709 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1935 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2342 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.15
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 650 and price is deviating by 14 points
Upper Bollinger band is at 677 and lower is at 622, while middle bands are at 636 and 663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.35 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 647.81 |
| 12 day DMA | 655.4 |
| 20 day DMA | 649.05 |
| 35 day DMA | 634.05 |
| 50 day DMA | 624.04 |
| 100 day DMA | 637.88 |
| 150 day DMA | 684.5 |
| 200 day DMA | 731.97 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.04 | 651.46 | 655.61 |
| 12 day EMA | 649.14 | 652.22 | 653.87 |
| 20 day EMA | 646.04 | 647.5 | 647.96 |
| 35 day EMA | 636.89 | 637.17 | 636.82 |
| 50 day EMA | 625.46 | 625.18 | 624.45 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.81 | 652.97 | 656.34 |
| 12 day SMA | 655.4 | 657.77 | 658.75 |
| 20 day SMA | 649.05 | 650.19 | 650.27 |
| 35 day SMA | 634.05 | 633.35 | 632.34 |
| 50 day SMA | 624.04 | 623.32 | 622.57 |
| 100 day SMA | 637.88 | 638.49 | 639 |
| 150 day SMA | 684.5 | 686.13 | 687.57 |
| 200 day SMA | 731.97 | 733.5 | 734.92 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
