ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 749.95 and 765.95

Intraday Target 1746.43
Intraday Target 2753.47
Intraday Target 3762.43333333333
Intraday Target 4769.47
Intraday Target 5778.43

Daily price and volume Sbicard

Date Closing Open Range Volume
Fri 13 February 2026 760.50 (-1.57%) 771.35 755.40 - 771.40 4.5466 times
Thu 12 February 2026 772.65 (0.54%) 760.80 760.00 - 774.50 0.3029 times
Wed 11 February 2026 768.50 (0.32%) 766.10 758.85 - 770.00 1.1032 times
Tue 10 February 2026 766.05 (-0.02%) 768.40 763.00 - 772.00 0.5913 times
Mon 09 February 2026 766.20 (1.27%) 757.65 756.00 - 772.50 0.8901 times
Fri 06 February 2026 756.60 (0.94%) 744.35 742.00 - 759.15 0.343 times
Thu 05 February 2026 749.55 (0.01%) 750.00 739.90 - 751.60 0.235 times
Wed 04 February 2026 749.45 (-1.1%) 757.80 747.70 - 762.45 0.302 times
Tue 03 February 2026 757.80 (2.91%) 746.30 746.30 - 786.35 0.7638 times
Mon 02 February 2026 736.35 (-0.14%) 737.40 725.55 - 740.05 0.9221 times
Sun 01 February 2026 737.40 (-2%) 753.75 726.60 - 757.45 0.4563 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 757.95 and 777.05

Weekly Target 1744.37
Weekly Target 2752.43
Weekly Target 3763.46666666667
Weekly Target 4771.53
Weekly Target 5782.57

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Fri 13 February 2026 760.50 (0.52%) 757.65 755.40 - 774.50 1.8898 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.7682 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 2.4622 times
Fri 23 January 2026 770.75 (-8.19%) 832.05 767.75 - 841.60 2.2025 times
Fri 16 January 2026 839.55 (-2.78%) 851.60 835.75 - 861.70 0.3142 times
Fri 09 January 2026 863.60 (-1.45%) 870.75 860.40 - 906.55 0.566 times
Fri 02 January 2026 876.35 (1.34%) 862.25 830.00 - 881.30 0.5636 times
Fri 26 December 2025 864.80 (-0.73%) 870.00 861.75 - 880.75 0.2529 times
Fri 19 December 2025 871.15 (-0.39%) 866.30 829.05 - 877.45 0.6194 times
Fri 12 December 2025 874.60 (-1.22%) 885.00 856.00 - 889.80 0.3611 times
Fri 05 December 2025 885.40 (0.61%) 880.00 854.20 - 893.75 0.5847 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 743.03 and 803.83

Monthly Target 1696.67
Monthly Target 2728.58
Monthly Target 3757.46666666667
Monthly Target 4789.38
Monthly Target 5818.27

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Fri 13 February 2026 760.50 (1.07%) 753.75 725.55 - 786.35 0.6413 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.3716 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5409 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.7859 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.7263 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.7217 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3826 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 0.9771 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.2143 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6383 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 0.9646 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 652.53 and 833.53

Yearly Target 1616.53
Yearly Target 2688.52
Yearly Target 3797.53333333333
Yearly Target 4869.52
Yearly Target 5978.53

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Fri 13 February 2026 760.50 (-11.74%) 859.65 725.55 - 906.55 0.0689 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.428 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6305 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4896 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.743 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3466 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2934 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 766.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbicard 543066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 24 points

Upper Bollinger band is at 817 and lower is at 723, while middle bands are at 747 and 793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.43 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 766.78
12 day DMA 756.13
20 day DMA 769.49
35 day DMA 809.64
50 day DMA 826.09
100 day DMA 858.03
150 day DMA 852.5
200 day DMA 871.94

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA764.35766.27763.08
12 day EMA766.51767.6766.68
20 day EMA777.47779.26779.96
35 day EMA797.64799.83801.43
50 day EMA824.4827.01829.23

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA766.78766761.38
12 day SMA756.13756.91757.71
20 day SMA769.49773.44777.14
35 day SMA809.64812.71815.4
50 day SMA826.09828.23830.43
100 day SMA858.03859.34860.54
150 day SMA852.5853.56854.47
200 day SMA871.94872.46873.23

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top