ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 690.83 and 702.63

Intraday Target 1681.55
Intraday Target 2688.3
Intraday Target 3693.35
Intraday Target 4700.1
Intraday Target 5705.15

Daily price and volume Sbicard

Date Closing Open Range Volume
Thu 19 March 2026 695.05 (-3.16%) 692.35 686.60 - 698.40 1.3171 times
Wed 18 March 2026 717.70 (3.56%) 696.00 693.85 - 732.10 3.582 times
Tue 17 March 2026 693.00 (-0.13%) 696.60 687.70 - 710.90 1.3576 times
Mon 16 March 2026 693.90 (-1.57%) 701.00 688.10 - 702.05 1.0269 times
Fri 13 March 2026 705.00 (-0.73%) 703.10 697.40 - 708.15 0.4811 times
Thu 12 March 2026 710.20 (-0.68%) 713.65 698.05 - 715.60 0.4436 times
Wed 11 March 2026 715.05 (-0.06%) 722.00 711.20 - 722.00 0.3755 times
Tue 10 March 2026 715.45 (-0.76%) 724.70 714.00 - 731.05 0.436 times
Mon 09 March 2026 720.95 (-0.37%) 719.40 694.05 - 731.75 0.572 times
Fri 06 March 2026 723.60 (-0.92%) 730.35 720.55 - 734.85 0.4082 times
Thu 05 March 2026 730.35 (0.56%) 722.35 719.85 - 736.05 1.1046 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 668.08 and 713.58

Weekly Target 1659.08
Weekly Target 2677.07
Weekly Target 3704.58333333333
Weekly Target 4722.57
Weekly Target 5750.08

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Thu 19 March 2026 695.05 (-1.41%) 701.00 686.60 - 732.10 1.4148 times
Fri 13 March 2026 705.00 (-2.57%) 719.40 694.05 - 731.75 0.4484 times
Fri 06 March 2026 723.60 (-6.97%) 730.30 717.65 - 764.95 0.6969 times
Fri 27 February 2026 777.85 (-1.04%) 786.60 760.20 - 793.95 0.3773 times
Fri 20 February 2026 786.00 (3.35%) 757.85 752.25 - 800.40 0.7516 times
Fri 13 February 2026 760.50 (0.52%) 757.65 755.40 - 774.50 1.5617 times
Fri 06 February 2026 756.60 (0.55%) 753.75 725.55 - 786.35 0.6349 times
Fri 30 January 2026 752.45 (-2.37%) 762.10 749.80 - 793.65 2.0347 times
Fri 23 January 2026 770.75 (-8.19%) 832.05 767.75 - 841.60 1.8201 times
Fri 16 January 2026 839.55 (-2.78%) 851.60 835.75 - 861.70 0.2597 times
Fri 09 January 2026 863.60 (-1.45%) 870.75 860.40 - 906.55 0.4678 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 651.65 and 730

Monthly Target 1637.18
Monthly Target 2666.12
Monthly Target 3715.53333333333
Monthly Target 4744.47
Monthly Target 5793.88

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Thu 19 March 2026 695.05 (-10.64%) 730.30 686.60 - 764.95 0.716 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.9301 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.3139 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5181 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.6689 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.6958 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.6914 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.3665 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 0.936 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.1632 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6115 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 580.85 and 800.8

Yearly Target 1542.78
Yearly Target 2618.92
Yearly Target 3762.73333333333
Yearly Target 4838.87
Yearly Target 5982.68

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Thu 19 March 2026 695.05 (-19.34%) 859.65 686.60 - 906.55 0.1052 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4258 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6272 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.487 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7391 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.329 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2866 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 715.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 739 and price is deviating by 36 points

Upper Bollinger band is at 810 and lower is at 669, while middle bands are at 704 and 775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.2 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 700.93
12 day DMA 712.21
20 day DMA 738.89
35 day DMA 748.29
50 day DMA 770.51
100 day DMA 821.54
150 day DMA 834.51
200 day DMA 854.42

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA703.44707.64702.61
12 day EMA715.99719.8720.18
20 day EMA729.87733.53735.2
35 day EMA752.33755.7757.94
50 day EMA772.09775.23777.58

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA700.93703.96703.43
12 day SMA712.21716.5721.51
20 day SMA738.89743.6746.63
35 day SMA748.29750.42752.27
50 day SMA770.51774.64777.74
100 day SMA821.54823.87826.06
150 day SMA834.51835.11835.64
200 day SMA854.42855.51856.47

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top