Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 615.13 and 629.28
| Intraday Target 1 | 604.42 |
| Intraday Target 2 | 611.68 |
| Intraday Target 3 | 618.56666666667 |
| Intraday Target 4 | 625.83 |
| Intraday Target 5 | 632.72 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 618.95 (-0.45%) | 617.45 | 611.30 - 625.45 | 0.1134 times | Thu 23 July 2026 | 621.75 (-0.75%) | 626.85 | 616.10 - 629.10 | 0.1227 times | Wed 22 July 2026 | 626.45 (-2.84%) | 646.85 | 624.00 - 646.85 | 0.8313 times | Tue 21 July 2026 | 644.75 (0.16%) | 640.10 | 629.80 - 646.50 | 1.5638 times | Mon 20 July 2026 | 643.70 (-1.74%) | 655.00 | 638.50 - 655.85 | 0.4245 times | Fri 17 July 2026 | 655.10 (1.63%) | 649.25 | 639.00 - 658.00 | 3.5901 times | Thu 16 July 2026 | 644.60 (0.72%) | 638.55 | 632.80 - 652.95 | 0.3467 times | Wed 15 July 2026 | 640.00 (0.25%) | 643.95 | 638.50 - 653.00 | 0.5893 times | Tue 14 July 2026 | 638.40 (3.2%) | 621.40 | 612.60 - 641.70 | 2.0471 times | Mon 13 July 2026 | 618.60 (1.14%) | 608.05 | 602.55 - 620.00 | 0.3711 times | Fri 10 July 2026 | 611.65 (4%) | 590.60 | 590.55 - 614.15 | 0.2637 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 592.85 and 637.4
| Weekly Target 1 | 584.15 |
| Weekly Target 2 | 601.55 |
| Weekly Target 3 | 628.7 |
| Weekly Target 4 | 646.1 |
| Weekly Target 5 | 673.25 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.6791 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.8159 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.4075 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6708 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.8303 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.6304 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.43 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.7209 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.4371 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.3779 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.0825 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 599.58 and 677.38
| Monthly Target 1 | 541.25 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 619.05 |
| Monthly Target 4 | 657.9 |
| Monthly Target 5 | 696.85 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 618.95 (4.3%) | 593.35 | 580.20 - 658.00 | 1.7254 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8183 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6996 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.248 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.2106 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6525 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.9217 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3635 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.8722 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4881 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.485 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 422.8 and 762.75
| Yearly Target 1 | 357.42 |
| Yearly Target 2 | 488.18 |
| Yearly Target 3 | 697.36666666667 |
| Yearly Target 4 | 828.13 |
| Yearly Target 5 | 1037.32 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 618.95 (-28.17%) | 859.65 | 566.60 - 906.55 | 0.3553 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4104 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6045 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4693 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7123 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2083 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2399 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 626.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.83
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 21 points
Upper Bollinger band is at 660 and lower is at 578, while middle bands are at 598 and 639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.77 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 631.12 |
| 12 day DMA | 629.34 |
| 20 day DMA | 618.33 |
| 35 day DMA | 610.75 |
| 50 day DMA | 614.19 |
| 100 day DMA | 649.61 |
| 150 day DMA | 705.04 |
| 200 day DMA | 751.07 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.53 | 631.82 | 636.86 |
| 12 day EMA | 626.95 | 628.4 | 629.61 |
| 20 day EMA | 623.04 | 623.47 | 623.65 |
| 35 day EMA | 620.3 | 620.38 | 620.3 |
| 50 day EMA | 618.05 | 618.01 | 617.86 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.12 | 638.35 | 642.92 |
| 12 day SMA | 629.34 | 626.58 | 625.13 |
| 20 day SMA | 618.33 | 617.76 | 617.06 |
| 35 day SMA | 610.75 | 610.11 | 609.65 |
| 50 day SMA | 614.19 | 614.32 | 614.72 |
| 100 day SMA | 649.61 | 651.26 | 652.9 |
| 150 day SMA | 705.04 | 706.73 | 708.35 |
| 200 day SMA | 751.07 | 752.35 | 753.67 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
