Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 518.7 and 527.55
| Intraday Target 1 | 515.93 |
| Intraday Target 2 | 521.47 |
| Intraday Target 3 | 524.78333333333 |
| Intraday Target 4 | 530.32 |
| Intraday Target 5 | 533.63 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.00 (-0.28%) | 528.05 | 519.25 - 528.10 | 0.43 times | Tue 27 October 2026 | 528.50 (-1.77%) | 545.00 | 526.60 - 545.00 | 0.3803 times | Mon 26 October 2026 | 538.05 (-1.28%) | 539.40 | 534.00 - 549.05 | 4.6116 times | Fri 23 October 2026 | 545.00 (-3.73%) | 569.60 | 525.25 - 569.60 | 0.9648 times | Thu 22 October 2026 | 566.10 (1.45%) | 551.00 | 545.45 - 570.70 | 0.3901 times | Wed 21 October 2026 | 558.00 (-2%) | 566.85 | 551.30 - 571.20 | 0.2845 times | Mon 19 October 2026 | 569.40 (1.32%) | 564.10 | 564.10 - 581.35 | 0.2701 times | Fri 16 October 2026 | 562.00 (-1.79%) | 574.00 | 561.55 - 574.20 | 2.3144 times | Thu 15 October 2026 | 572.25 (0.77%) | 568.10 | 564.30 - 578.25 | 0.1251 times | Wed 14 October 2026 | 567.85 (-0.81%) | 570.55 | 564.00 - 571.70 | 0.229 times | Tue 13 October 2026 | 572.50 (2.46%) | 559.00 | 557.85 - 572.50 | 0.2675 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 508.23 and 538.03
| Weekly Target 1 | 501.97 |
| Weekly Target 2 | 514.48 |
| Weekly Target 3 | 531.76666666667 |
| Weekly Target 4 | 544.28 |
| Weekly Target 5 | 561.57 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.00 (-3.3%) | 539.40 | 519.25 - 549.05 | 2.1496 times | Fri 23 October 2026 | 545.00 (-3.02%) | 564.10 | 525.25 - 581.35 | 0.7571 times | Fri 16 October 2026 | 562.00 (-1.74%) | 564.45 | 557.85 - 578.25 | 1.2281 times | Tue 06 October 2026 | 571.95 (0.71%) | 571.95 | 561.45 - 576.80 | 0.3182 times | Thu 01 October 2026 | 567.90 (-6.93%) | 610.15 | 560.25 - 610.20 | 0.3587 times | Fri 25 September 2026 | 610.20 (-4.21%) | 641.45 | 607.45 - 642.90 | 0.5478 times | Fri 18 September 2026 | 637.00 (-2.9%) | 653.15 | 612.65 - 655.20 | 0.783 times | Fri 11 September 2026 | 656.05 (-0.28%) | 656.90 | 638.00 - 675.10 | 0.9417 times | Fri 04 September 2026 | 657.90 (2.94%) | 636.80 | 622.50 - 668.55 | 1.6767 times | Fri 28 August 2026 | 639.10 (-1.53%) | 649.00 | 638.35 - 666.50 | 1.2392 times | Fri 21 August 2026 | 649.00 (2.66%) | 628.95 | 610.20 - 654.55 | 7.1661 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 492.08 and 554.18
| Monthly Target 1 | 480.43 |
| Monthly Target 2 | 503.72 |
| Monthly Target 3 | 542.53333333333 |
| Monthly Target 4 | 565.82 |
| Monthly Target 5 | 604.63 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.00 (-9.74%) | 579.90 | 519.25 - 581.35 | 0.8262 times | Tue 29 September 2026 | 583.90 (-10.17%) | 646.30 | 583.90 - 675.10 | 0.6982 times | Mon 31 August 2026 | 650.00 (-1.54%) | 660.20 | 610.20 - 674.10 | 1.9201 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 1.7392 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.71 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6071 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.0829 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.0504 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.5661 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.7998 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3154 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 329.48 and 716.78
| Yearly Target 1 | 263.63 |
| Yearly Target 2 | 395.32 |
| Yearly Target 3 | 650.93333333333 |
| Yearly Target 4 | 782.62 |
| Yearly Target 5 | 1038.23 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 527.00 (-38.84%) | 859.65 | 519.25 - 906.55 | 0.5466 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.3985 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5871 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4558 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6918 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.1159 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2042 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 554.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is strongly bearish. It has broken a strong support of 532 and is expected to move down further.
Munafa value: 10 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 28 points
Upper Bollinger band is at 625 and lower is at 517, while middle bands are at 544 and 598
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.04 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 540.93 |
| 12 day DMA | 555.45 |
| 20 day DMA | 570.7 |
| 35 day DMA | 603.08 |
| 50 day DMA | 615.3 |
| 100 day DMA | 618.31 |
| 150 day DMA | 631.84 |
| 200 day DMA | 671.5 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.34 | 544.01 | 551.76 |
| 12 day EMA | 554.49 | 559.49 | 565.12 |
| 20 day EMA | 569.58 | 574.06 | 578.85 |
| 35 day EMA | 589.86 | 593.56 | 597.39 |
| 50 day EMA | 611.5 | 614.95 | 618.48 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.93 | 547.13 | 555.31 |
| 12 day SMA | 555.45 | 559.2 | 562.4 |
| 20 day SMA | 570.7 | 576.09 | 581.47 |
| 35 day SMA | 603.08 | 606.6 | 609.76 |
| 50 day SMA | 615.3 | 617.95 | 620.54 |
| 100 day SMA | 618.31 | 619.29 | 620.3 |
| 150 day SMA | 631.84 | 633.1 | 634.34 |
| 200 day SMA | 671.5 | 673.12 | 674.8 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
