ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 656.87
  • 12Day Average: 672.86
  • 20Day Average: 665.65
  • 50Day Average: 704.32
  • 100Day Average: 766.27
  • 150Day Average: 807.66

543066 Indicators & signals

Indicator MACD (12,26,9)

664.92, 676.31, -10.78
Indicator MACD is in negative zone

Indicator ADX (14)

33.54, 14.83, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 643.55 632.30 to 649.15 -1.22% 0.78 times
29 Wed Apr 2026 651.50 642.80 to 661.00 0.59% 0.79 times
28 Tue Apr 2026 647.70 646.20 to 669.00 -3.47% 1.54 times
27 Mon Apr 2026 671.00 663.75 to 681.30 0.06% 1.04 times
24 Fri Apr 2026 670.60 666.65 to 688.20 -1.51% 0.55 times
23 Thu Apr 2026 680.85 679.20 to 689.20 -0.77% 0.15 times
22 Wed Apr 2026 686.10 675.20 to 691.25 0.94% 0.7 times
21 Tue Apr 2026 679.70 670.00 to 684.00 0.25% 3.74 times
20 Mon Apr 2026 678.00 672.50 to 700.00 -2.51% 0.87 times
17 Fri Apr 2026 695.45 681.80 to 698.00 1.41% 0.34 times
16 Thu Apr 2026 685.80 683.50 to 699.75 0.25% 0.28 times
15 Wed Apr 2026 684.10 680.20 to 697.40 1.9% 0.28 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 652.1, but if it comes above 652.1, then a intra day buy could be more profitable.
If you take a sell trade below 652.1, then use 652.1 as stoploss and 629.5 as target. However if you take a buy trade in 543066, then use 652.1 as stoploss and 670.95 as target.

Tomorrow's movement Prediction of 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top