BSE Stock 543066 Historical charts - SBICARD
Historical charts for Stock 543066 - Share SBICARD trades in BSE
Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 858.60 | 853.55 to 871.90 | -0.1% | 2.16 times |
13 Thu Feb 2025 | 859.45 | 820.70 to 866.85 | 5.23% | 4.35 times |
12 Wed Feb 2025 | 816.75 | 771.40 to 819.00 | 4.22% | 0.44 times |
11 Tue Feb 2025 | 783.70 | 779.00 to 803.00 | -1.82% | 0.26 times |
10 Mon Feb 2025 | 798.25 | 796.55 to 815.00 | -2.13% | 0.7 times |
07 Fri Feb 2025 | 815.60 | 798.00 to 817.45 | 0.6% | 0.69 times |
06 Thu Feb 2025 | 810.75 | 808.65 to 823.80 | -1.21% | 0.2 times |
05 Wed Feb 2025 | 820.65 | 817.85 to 839.30 | -1.73% | 0.33 times |
04 Tue Feb 2025 | 835.10 | 822.20 to 840.00 | 1.22% | 0.74 times |
03 Mon Feb 2025 | 825.05 | 818.40 to 846.55 | 5.95% | 1.5 times |
31 Fri Jan 2025 | 778.75 | 769.30 to 781.95 | 0.5% | 0.8 times |
30 Thu Jan 2025 | 774.85 | 757.00 to 778.10 | 1.72% | 1.21 times |
Technical analysis forecast of 543066 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543066 543066 at this time. Stock is rising and might rise more.
It appears as if 543066 543066 gave a large move recently.
Stock of 543066 (543066) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 543066 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 872.2, for a target of 831 or 796.63
Tomorrow's movement Prediction of 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 831.08
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543066 Historical charts - Share SBICARD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance