ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 638.35
  • 12Day Average: 626.58
  • 20Day Average: 617.76
  • 50Day Average: 614.32
  • 100Day Average: 651.26
  • 150Day Average: 706.73

543066 Indicators & signals

Indicator MACD (12,26,9)

628.4, 621.77, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

4.01, 25.24, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 621.75 616.10 to 629.10 -0.75% 0.12 times
22 Wed Jul 2026 626.45 624.00 to 646.85 -2.84% 0.81 times
21 Tue Jul 2026 644.75 629.80 to 646.50 0.16% 1.52 times
20 Mon Jul 2026 643.70 638.50 to 655.85 -1.74% 0.41 times
17 Fri Jul 2026 655.10 639.00 to 658.00 1.63% 3.5 times
16 Thu Jul 2026 644.60 632.80 to 652.95 0.72% 0.34 times
15 Wed Jul 2026 640.00 638.50 to 653.00 0.25% 0.57 times
14 Tue Jul 2026 638.40 612.60 to 641.70 3.2% 1.99 times
13 Mon Jul 2026 618.60 602.55 to 620.00 1.14% 0.36 times
10 Fri Jul 2026 611.65 590.55 to 614.15 4% 0.26 times
09 Thu Jul 2026 588.10 580.20 to 591.60 0.38% 0.23 times
08 Wed Jul 2026 585.90 583.05 to 600.50 -3.05% 0.12 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543066 is bearish for shortterm, and stock might move down till 602.9 or till 578.2. Use a stoploss of 623.49 and if the stock hits stoploss, then it can shoot up till 644.06

Tomorrow's movement Prediction of 543066 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top