ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 868.99
  • 12Day Average: 873.78
  • 20Day Average: 874.07
  • 50Day Average: 889.62
  • 100Day Average: 863.62
  • 150Day Average: 887.11

543066 Indicators & signals

Indicator MACD (12,26,9)

872.99, 877.04, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.08, 22.53, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 865.10 856.50 to 866.30 -0.56% 0.5 times
08 Mon Dec 2025 869.95 866.15 to 889.80 -1.74% 0.73 times
05 Fri Dec 2025 885.40 856.50 to 887.00 3.33% 1.54 times
04 Thu Dec 2025 856.90 854.20 to 872.00 -1.23% 0.33 times
03 Wed Dec 2025 867.60 866.10 to 884.30 -1.73% 1.72 times
02 Tue Dec 2025 882.90 870.15 to 893.75 0.67% 1.59 times
01 Mon Dec 2025 877.05 870.55 to 883.10 -0.34% 0.33 times
28 Fri Nov 2025 880.00 874.50 to 881.75 -0.03% 0.35 times
27 Thu Nov 2025 880.25 875.50 to 885.00 0.27% 0.82 times
26 Wed Nov 2025 877.85 870.30 to 879.00 0.54% 0.36 times
25 Tue Nov 2025 873.15 869.25 to 887.45 0.45% 2.23 times
24 Mon Nov 2025 869.25 867.85 to 902.45 -1.08% 3.55 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 867.8, but if it comes above 867.8, then a intra day buy could be more profitable.
If you take a sell trade below 867.8, then use 867.8 as stoploss and 858.6 as target. However if you take a buy trade in 543066, then use 867.8 as stoploss and 875.52 as target.

Tomorrow's movement Prediction of 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top