ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 576.37
  • 12Day Average: 607.85
  • 20Day Average: 626.03
  • 50Day Average: 639.29
  • 100Day Average: 626.81
  • 150Day Average: 647.27

543066 Indicators & signals

Indicator MACD (12,26,9)

600.09, 618.97, -11.17
Indicator MACD is in negative zone

Indicator ADX (14)

55.05, 11.01, 38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 571.95 563.75 to 571.95 0.87% 1.41 times
05 Mon Oct 2026 567.00 561.45 to 576.80 -0.16% 1.24 times
01 Thu Oct 2026 567.90 560.25 to 579.95 -2.74% 0.86 times
29 Tue Sep 2026 583.90 583.90 to 594.10 -1.22% 1.16 times
28 Mon Sep 2026 591.10 590.50 to 610.20 -3.13% 0.96 times
25 Fri Sep 2026 610.20 607.45 to 621.95 -1.74% 2.12 times
24 Thu Sep 2026 621.00 616.50 to 641.70 -2.28% 1.04 times
23 Wed Sep 2026 635.50 633.05 to 640.20 0.1% 0.47 times
22 Tue Sep 2026 634.85 631.00 to 641.30 -0.18% 0.37 times
21 Mon Sep 2026 636.00 635.90 to 642.90 -0.16% 0.56 times
18 Fri Sep 2026 637.00 631.10 to 640.30 -0.13% 1.22 times
17 Thu Sep 2026 637.80 616.50 to 641.20 3.05% 1.87 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 579.4, but if it comes above 579.4, then a intra day buy could be more profitable.
If you take a sell trade below 579.4, then use 579.4 as stoploss and 538.8 as target. However if you take a buy trade in 543066, then use 579.4 as stoploss and 613.25 as target.

Tomorrow's movement Prediction of 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top