ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 647.81
  • 12Day Average: 655.4
  • 20Day Average: 649.05
  • 50Day Average: 624.04
  • 100Day Average: 637.88
  • 150Day Average: 684.5

543066 Indicators & signals

Indicator MACD (12,26,9)

649.14, 643.43, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 19.03, 22.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 632.20 629.25 to 642.75 -1.7% 5.26 times
13 Thu Aug 2026 643.15 639.70 to 655.35 -1.64% 0.7 times
12 Wed Aug 2026 653.90 644.15 to 655.80 0.6% 0.3 times
11 Tue Aug 2026 650.00 648.00 to 654.25 -1.49% 0.49 times
10 Mon Aug 2026 659.80 646.20 to 664.60 0.27% 0.59 times
07 Fri Aug 2026 658.00 652.20 to 666.00 -0.3% 0.77 times
06 Thu Aug 2026 660.00 658.25 to 666.10 -0.74% 2.54 times
05 Wed Aug 2026 664.90 658.50 to 670.55 0.48% 1.16 times
04 Tue Aug 2026 661.75 657.70 to 673.45 -0.23% 0.5 times
03 Mon Aug 2026 663.30 659.15 to 674.10 0.47% 2.05 times
31 Fri Jul 2026 660.20 656.45 to 665.35 0.4% 0.89 times
30 Thu Jul 2026 657.55 653.80 to 662.40 -0.48% 1.46 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 632.4, but if it comes above 632.4, then a intra day buy could be more profitable.
If you take a sell trade below 632.4, then use 632.4 as stoploss and 615.7 as target. However if you take a buy trade in 543066, then use 632.4 as stoploss and 646.26 as target.

Tomorrow's movement Prediction of 543066 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.15

Tomorrow's movement Prediction of 543066 looks bearish. It has broken an important support level of 638 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top