ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 713.33
  • 12Day Average: 736.01
  • 20Day Average: 753.87
  • 50Day Average: 784.71
  • 100Day Average: 830.83
  • 150Day Average: 837.04

543066 Indicators & signals

Indicator MACD (12,26,9)

730.79, 751.69, -16.54
Indicator MACD is in negative zone

Indicator ADX (14)

50.23, 10.3, 31.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 705.00 697.40 to 708.15 -0.73% 0.8 times
12 Thu Mar 2026 710.20 698.05 to 715.60 -0.68% 0.74 times
11 Wed Mar 2026 715.05 711.20 to 722.00 -0.06% 0.63 times
10 Tue Mar 2026 715.45 714.00 to 731.05 -0.76% 0.73 times
09 Mon Mar 2026 720.95 694.05 to 731.75 -0.37% 0.95 times
06 Fri Mar 2026 723.60 720.55 to 734.85 -0.92% 0.68 times
05 Thu Mar 2026 730.35 719.85 to 736.05 0.56% 1.84 times
04 Wed Mar 2026 726.25 717.65 to 740.55 -2.72% 1.61 times
02 Mon Mar 2026 746.55 730.30 to 764.95 -4.02% 1.85 times
27 Fri Feb 2026 777.85 761.50 to 792.85 0.33% 0.56 times
26 Thu Feb 2026 775.30 765.15 to 786.20 -1.31% 0.42 times
25 Wed Feb 2026 785.60 772.85 to 793.95 0.89% 0.54 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 712.7, but if it comes above 712.7, then a intra day buy could be more profitable.
If you take a sell trade below 712.7, then use 712.7 as stoploss and 675.4 as target. However if you take a buy trade in 543066, then use 712.7 as stoploss and 743.79 as target.

Tomorrow's movement Prediction of 543066 is strongly bearish. It has broken a strong support of 711 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top