ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543066 Historical charts - SBICARD

Historical charts for Stock 543066 - Share SBICARD trades in BSE

Moving Averages for

  • 5Day Average: 535.71
  • 12Day Average: 553.89
  • 20Day Average: 565.92
  • 50Day Average: 613.1
  • 100Day Average: 617.46
  • 150Day Average: 630.71

543066 Indicators & signals

Indicator MACD (12,26,9)

552.25, 575.6, -21.63
Indicator MACD is in negative zone

Indicator ADX (14)

42.68, 12.78, 31.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543066 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 540.00 525.00 to 540.65 2.47% 0.18 times
28 Wed Oct 2026 527.00 519.25 to 528.10 -0.28% 0.43 times
27 Tue Oct 2026 528.50 526.60 to 545.00 -1.77% 0.38 times
26 Mon Oct 2026 538.05 534.00 to 549.05 -1.28% 4.61 times
23 Fri Oct 2026 545.00 525.25 to 569.60 -3.73% 0.96 times
22 Thu Oct 2026 566.10 545.45 to 570.70 1.45% 0.39 times
21 Wed Oct 2026 558.00 551.30 to 571.20 -2% 0.28 times
19 Mon Oct 2026 569.40 564.10 to 581.35 1.32% 0.27 times
16 Fri Oct 2026 562.00 561.55 to 574.20 -1.79% 2.31 times
15 Thu Oct 2026 572.25 564.30 to 578.25 0.77% 0.13 times
14 Wed Oct 2026 567.85 564.00 to 571.70 -0.81% 0.23 times
13 Tue Oct 2026 572.50 557.85 to 572.50 2.46% 0.27 times

Technical analysis forecast for 543066 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543066 543066 at this time. Stock is falling and might fall more.

It appears as if 543066 543066 gave a large move recently.

Stock of 543066 (543066) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543066 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543066 stays below 543.2, but if it comes above 543.2, then a intra day buy could be more profitable.
If you take a sell trade below 543.2, then use 543.2 as stoploss and 515 as target. However if you take a buy trade in 543066, then use 543.2 as stoploss and 566.68 as target.

Tomorrow's movement Prediction of 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543066 Historical charts - Share SBICARD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543066 Historical charts - Share SBICARD

 

Back to top