Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 619.65 and 630.6
| Intraday Target 1 | 610.8 |
| Intraday Target 2 | 617.55 |
| Intraday Target 3 | 621.75 |
| Intraday Target 4 | 628.5 |
| Intraday Target 5 | 632.7 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 624.30 (0.14%) | 623.50 | 615.00 - 625.95 | 0.3071 times | Tue 19 May 2026 | 623.40 (-0.14%) | 622.95 | 622.10 - 630.90 | 0.7323 times | Mon 18 May 2026 | 624.30 (-0.26%) | 623.10 | 612.50 - 626.25 | 0.4371 times | Fri 15 May 2026 | 625.95 (-0.89%) | 630.15 | 624.30 - 635.60 | 0.505 times | Thu 14 May 2026 | 631.60 (-0.5%) | 631.85 | 620.80 - 638.30 | 3.6031 times | Wed 13 May 2026 | 634.80 (1.54%) | 621.75 | 621.75 - 640.40 | 0.8744 times | Tue 12 May 2026 | 625.20 (-2.59%) | 643.35 | 623.95 - 643.35 | 0.9987 times | Mon 11 May 2026 | 641.85 (-0.53%) | 643.90 | 634.50 - 645.80 | 0.9206 times | Fri 08 May 2026 | 645.25 (-0.46%) | 648.70 | 644.00 - 650.95 | 0.5512 times | Thu 07 May 2026 | 648.20 (-0.25%) | 654.65 | 644.30 - 655.65 | 1.0703 times | Wed 06 May 2026 | 649.85 (0.56%) | 644.05 | 643.30 - 658.30 | 1.0737 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 618.4 and 636.8
| Weekly Target 1 | 604.17 |
| Weekly Target 2 | 614.23 |
| Weekly Target 3 | 622.56666666667 |
| Weekly Target 4 | 632.63 |
| Weekly Target 5 | 640.97 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 624.30 (-0.26%) | 623.10 | 612.50 - 630.90 | 0.2314 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.0815 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.6281 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.1354 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 1.643 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.3371 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.1629 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.5276 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.0191 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.2339 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3174 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 595.5 and 641.3
| Monthly Target 1 | 585.9 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 631.7 |
| Monthly Target 4 | 650.9 |
| Monthly Target 5 | 677.5 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 624.30 (-2.99%) | 649.15 | 612.50 - 658.30 | 0.6695 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.5529 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.5063 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8118 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1469 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4523 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.3296 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6073 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6035 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3199 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.817 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 471.38 and 765.43
| Yearly Target 1 | 420.4 |
| Yearly Target 2 | 522.35 |
| Yearly Target 3 | 714.45 |
| Yearly Target 4 | 816.4 |
| Yearly Target 5 | 1008.5 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 624.30 (-27.55%) | 859.65 | 612.50 - 906.55 | 0.2275 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4182 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6161 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4784 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.726 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.27 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2638 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 19 points
Upper Bollinger band is at 683 and lower is at 610, while middle bands are at 628 and 665
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.28 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 625.91 |
| 12 day DMA | 635.08 |
| 20 day DMA | 645.88 |
| 35 day DMA | 653.96 |
| 50 day DMA | 668.51 |
| 100 day DMA | 736.65 |
| 150 day DMA | 786.36 |
| 200 day DMA | 798.69 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.5 | 627.6 | 629.7 |
| 12 day EMA | 634.52 | 636.38 | 638.74 |
| 20 day EMA | 643.14 | 645.12 | 647.41 |
| 35 day EMA | 657.85 | 659.83 | 661.97 |
| 50 day EMA | 671.93 | 673.87 | 675.93 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.91 | 628.01 | 628.37 |
| 12 day SMA | 635.08 | 636.83 | 638.51 |
| 20 day SMA | 645.88 | 648.65 | 651.38 |
| 35 day SMA | 653.96 | 656.12 | 657.57 |
| 50 day SMA | 668.51 | 670.54 | 673.01 |
| 100 day SMA | 736.65 | 739.12 | 741.37 |
| 150 day SMA | 786.36 | 788.23 | 790.09 |
| 200 day SMA | 798.69 | 800 | 801.36 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
