Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 626.35 and 652.2
| Intraday Target 1 | 605.4 |
| Intraday Target 2 | 621.45 |
| Intraday Target 3 | 631.25 |
| Intraday Target 4 | 647.3 |
| Intraday Target 5 | 657.1 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.50 (0.03%) | 630.75 | 615.20 - 641.05 | 0.3054 times | Wed 01 April 2026 | 637.30 (0.31%) | 648.05 | 633.00 - 656.50 | 0.3429 times | Mon 30 March 2026 | 635.30 (-5.76%) | 655.05 | 633.10 - 667.85 | 0.8797 times | Fri 27 March 2026 | 674.10 (-3.69%) | 699.80 | 671.55 - 699.80 | 1.0526 times | Wed 25 March 2026 | 699.95 (3.85%) | 680.00 | 679.25 - 711.00 | 0.5449 times | Tue 24 March 2026 | 674.00 (3.17%) | 666.00 | 659.15 - 683.65 | 0.3826 times | Mon 23 March 2026 | 653.30 (-5.21%) | 680.00 | 650.15 - 680.95 | 3.8678 times | Fri 20 March 2026 | 689.20 (-0.84%) | 692.45 | 683.50 - 700.05 | 0.6733 times | Thu 19 March 2026 | 695.05 (-3.16%) | 692.35 | 686.60 - 698.40 | 0.5245 times | Wed 18 March 2026 | 717.70 (3.56%) | 696.00 | 693.85 - 732.10 | 1.4264 times | Tue 17 March 2026 | 693.00 (-0.13%) | 696.60 | 687.70 - 710.90 | 0.5406 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 600.03 and 652.68
| Weekly Target 1 | 587.53 |
| Weekly Target 2 | 612.52 |
| Weekly Target 3 | 640.18333333333 |
| Weekly Target 4 | 665.17 |
| Weekly Target 5 | 692.83 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6292 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.408 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.4715 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3785 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.5883 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3184 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.6345 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.3183 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.5359 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 1.7175 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 1.5364 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 605.7 and 647
| Monthly Target 1 | 595.1 |
| Monthly Target 2 | 616.3 |
| Monthly Target 3 | 636.4 |
| Monthly Target 4 | 657.6 |
| Monthly Target 5 | 677.7 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.50 (0.35%) | 648.05 | 615.20 - 656.50 | 0.089 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.737 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.9362 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3225 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5215 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.6863 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7004 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6959 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3689 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9422 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1709 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 480.68 and 772.03
| Yearly Target 1 | 428.4 |
| Yearly Target 2 | 532.95 |
| Yearly Target 3 | 719.75 |
| Yearly Target 4 | 824.3 |
| Yearly Target 5 | 1011.1 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.50 (-26.02%) | 859.65 | 615.20 - 906.55 | 0.1435 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4234 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6237 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4843 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.735 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3106 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2795 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 693 and price is deviating by 31 points
Upper Bollinger band is at 753 and lower is at 633, while middle bands are at 663 and 723
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 656.83 |
| 12 day DMA | 675.03 |
| 20 day DMA | 692.36 |
| 35 day DMA | 728.14 |
| 50 day DMA | 739.38 |
| 100 day DMA | 803.35 |
| 150 day DMA | 826.9 |
| 200 day DMA | 842.63 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.5 | 657 | 666.85 |
| 12 day EMA | 672.01 | 678.28 | 685.73 |
| 20 day EMA | 690.65 | 696.24 | 702.44 |
| 35 day EMA | 714.71 | 719.26 | 724.09 |
| 50 day EMA | 739.8 | 743.97 | 748.32 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.83 | 664.13 | 667.33 |
| 12 day SMA | 675.03 | 680.65 | 686.73 |
| 20 day SMA | 692.36 | 697.81 | 704.84 |
| 35 day SMA | 728.14 | 731.82 | 735.22 |
| 50 day SMA | 739.38 | 743.39 | 747.43 |
| 100 day SMA | 803.35 | 805.68 | 808.11 |
| 150 day SMA | 826.9 | 828.15 | 829.35 |
| 200 day SMA | 842.63 | 844.45 | 846.35 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
