Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 591.6 and 604.3
| Intraday Target 1 | 581.63 |
| Intraday Target 2 | 588.87 |
| Intraday Target 3 | 594.33333333333 |
| Intraday Target 4 | 601.57 |
| Intraday Target 5 | 607.03 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 596.10 (0.45%) | 593.35 | 587.10 - 599.80 | 1.0495 times | Tue 30 June 2026 | 593.45 (-1.44%) | 602.35 | 590.80 - 607.80 | 0.8697 times | Mon 29 June 2026 | 602.10 (-3.57%) | 624.30 | 600.20 - 626.80 | 1.1603 times | Thu 25 June 2026 | 624.40 (2.76%) | 610.50 | 610.50 - 638.70 | 2.8488 times | Wed 24 June 2026 | 607.65 (0%) | 606.60 | 600.30 - 610.80 | 0.5504 times | Tue 23 June 2026 | 607.65 (-3.19%) | 633.20 | 606.10 - 633.20 | 0.446 times | Mon 22 June 2026 | 627.70 (1.64%) | 616.05 | 616.05 - 631.00 | 1.0656 times | Fri 19 June 2026 | 617.55 (-1.17%) | 627.15 | 611.05 - 627.15 | 0.3919 times | Thu 18 June 2026 | 624.85 (-0.12%) | 626.90 | 623.55 - 629.50 | 0.3898 times | Wed 17 June 2026 | 625.60 (0.63%) | 625.05 | 622.90 - 629.00 | 1.2281 times | Tue 16 June 2026 | 621.70 (3.5%) | 603.00 | 601.35 - 625.95 | 0.8119 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 571.75 and 611.45
| Weekly Target 1 | 563.63 |
| Weekly Target 2 | 579.87 |
| Weekly Target 3 | 603.33333333333 |
| Weekly Target 4 | 619.57 |
| Weekly Target 5 | 643.03 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 596.10 (-4.53%) | 624.30 | 587.10 - 626.80 | 0.7662 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 1.2219 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.9278 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.6328 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 1.0609 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.6433 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.5562 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.5931 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.9253 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.6726 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 2.4202 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 591.6 and 604.3
| Monthly Target 1 | 581.63 |
| Monthly Target 2 | 588.87 |
| Monthly Target 3 | 594.33333333333 |
| Monthly Target 4 | 601.57 |
| Monthly Target 5 | 607.03 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 596.10 (0.45%) | 593.35 | 587.10 - 599.80 | 0.059 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.9831 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.8405 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.4994 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.4544 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.7839 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1074 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4367 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.2493 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.5864 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.5827 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 411.38 and 751.33
| Yearly Target 1 | 349.8 |
| Yearly Target 2 | 472.95 |
| Yearly Target 3 | 689.75 |
| Yearly Target 4 | 812.9 |
| Yearly Target 5 | 1029.7 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 596.10 (-30.82%) | 859.65 | 566.60 - 906.55 | 0.2767 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4152 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6116 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4749 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7207 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2462 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2546 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.35
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 18 points
Upper Bollinger band is at 637 and lower is at 566, while middle bands are at 584 and 619
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.73 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 604.74 |
| 12 day DMA | 612.45 |
| 20 day DMA | 601.12 |
| 35 day DMA | 610.98 |
| 50 day DMA | 625.4 |
| 100 day DMA | 673 |
| 150 day DMA | 731.87 |
| 200 day DMA | 770.39 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.5 | 605.7 | 611.83 |
| 12 day EMA | 606.2 | 608.04 | 610.69 |
| 20 day EMA | 608.5 | 609.8 | 611.52 |
| 35 day EMA | 617.59 | 618.85 | 620.35 |
| 50 day EMA | 627.97 | 629.27 | 630.73 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.74 | 607.05 | 613.9 |
| 12 day SMA | 612.45 | 611.9 | 609.75 |
| 20 day SMA | 601.12 | 601.59 | 602.73 |
| 35 day SMA | 610.98 | 612.29 | 613.77 |
| 50 day SMA | 625.4 | 627.39 | 629.24 |
| 100 day SMA | 673 | 674.41 | 676 |
| 150 day SMA | 731.87 | 733.66 | 735.49 |
| 200 day SMA | 770.39 | 771.37 | 772.38 |


