Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 852.25 and 867.15
| Intraday Target 1 | 840.5 |
| Intraday Target 2 | 849.1 |
| Intraday Target 3 | 855.4 |
| Intraday Target 4 | 864 |
| Intraday Target 5 | 870.3 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 857.70 (0.27%) | 846.80 | 846.80 - 861.70 | 0.3005 times | Mon 12 January 2026 | 855.35 (-0.96%) | 851.60 | 838.70 - 857.25 | 1.6185 times | Fri 09 January 2026 | 863.60 (-0.9%) | 869.10 | 860.40 - 875.25 | 0.3995 times | Thu 08 January 2026 | 871.45 (-1.51%) | 885.05 | 869.70 - 885.05 | 0.6489 times | Wed 07 January 2026 | 884.85 (-1.87%) | 901.95 | 881.70 - 901.95 | 2.2299 times | Tue 06 January 2026 | 901.75 (3.34%) | 873.00 | 873.00 - 906.55 | 1.3109 times | Mon 05 January 2026 | 872.60 (-0.43%) | 870.75 | 866.50 - 876.10 | 0.9383 times | Fri 02 January 2026 | 876.35 (2.01%) | 862.00 | 856.80 - 881.30 | 0.484 times | Thu 01 January 2026 | 859.10 (-0.3%) | 859.65 | 854.35 - 865.75 | 0.8828 times | Wed 31 December 2025 | 861.70 (2.25%) | 842.45 | 842.20 - 865.00 | 1.1867 times | Tue 30 December 2025 | 842.70 (-0.82%) | 846.00 | 830.00 - 852.80 | 1.9378 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 848.2 and 871.2
| Weekly Target 1 | 829.7 |
| Weekly Target 2 | 843.7 |
| Weekly Target 3 | 852.7 |
| Weekly Target 4 | 866.7 |
| Weekly Target 5 | 875.7 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 857.70 (-0.68%) | 851.60 | 838.70 - 861.70 | 0.1362 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.3924 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.3908 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.1753 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.4295 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.2504 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.4054 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5378 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.2732 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 7.0091 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1858 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 814.28 and 882.13
| Monthly Target 1 | 799.8 |
| Monthly Target 2 | 828.75 |
| Monthly Target 3 | 867.65 |
| Monthly Target 4 | 896.6 |
| Monthly Target 5 | 935.5 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 857.70 (-0.46%) | 859.65 | 838.70 - 906.55 | 0.2375 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5899 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 3.0383 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7921 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7871 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4172 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0656 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3243 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6961 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0519 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7331 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 814.28 and 882.13
| Yearly Target 1 | 799.8 |
| Yearly Target 2 | 828.75 |
| Yearly Target 3 | 867.65 |
| Yearly Target 4 | 896.6 |
| Yearly Target 5 | 935.5 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 857.70 (-0.46%) | 859.65 | 838.70 - 906.55 | 0.0075 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4318 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6361 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4939 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7496 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3762 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.3048 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 866.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 864 and price is deviating by 15 points
Upper Bollinger band is at 894 and lower is at 834, while middle bands are at 849 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.18 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 866.59 |
| 12 day DMA | 866.4 |
| 20 day DMA | 863.43 |
| 35 day DMA | 867.64 |
| 50 day DMA | 869.6 |
| 100 day DMA | 870.05 |
| 150 day DMA | 880.3 |
| 200 day DMA | 882.12 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.93 | 867.04 | 872.88 |
| 12 day EMA | 866.65 | 868.28 | 870.63 |
| 20 day EMA | 867.04 | 868.02 | 869.35 |
| 35 day EMA | 868.88 | 869.54 | 870.38 |
| 50 day EMA | 871.38 | 871.94 | 872.62 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.59 | 875.4 | 878.85 |
| 12 day SMA | 866.4 | 867 | 868.04 |
| 20 day SMA | 863.43 | 864.06 | 865.02 |
| 35 day SMA | 867.64 | 867.97 | 868.64 |
| 50 day SMA | 869.6 | 870.01 | 870.61 |
| 100 day SMA | 870.05 | 869.59 | 868.93 |
| 150 day SMA | 880.3 | 880.88 | 881.45 |
| 200 day SMA | 882.12 | 881.97 | 881.87 |


