Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 857.85 and 869.65
| Intraday Target 1 | 855.53 |
| Intraday Target 2 | 860.17 |
| Intraday Target 3 | 867.33333333333 |
| Intraday Target 4 | 871.97 |
| Intraday Target 5 | 879.13 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.80 (-0.35%) | 865.05 | 862.70 - 874.50 | 0.7608 times | Wed 24 December 2025 | 867.85 (0.13%) | 866.80 | 865.30 - 880.75 | 0.4701 times | Tue 23 December 2025 | 866.75 (-0.58%) | 869.35 | 861.75 - 874.95 | 0.3365 times | Mon 22 December 2025 | 871.80 (0.07%) | 870.00 | 868.20 - 880.00 | 1.1879 times | Fri 19 December 2025 | 871.15 (2.71%) | 846.25 | 846.25 - 877.45 | 2.6294 times | Thu 18 December 2025 | 848.15 (1.6%) | 831.70 | 831.05 - 854.95 | 1.3741 times | Wed 17 December 2025 | 834.80 (-1.36%) | 846.40 | 829.05 - 850.70 | 0.7437 times | Tue 16 December 2025 | 846.35 (-2.75%) | 865.05 | 843.00 - 868.00 | 1.2673 times | Mon 15 December 2025 | 870.30 (-0.49%) | 866.30 | 864.00 - 873.60 | 0.7349 times | Fri 12 December 2025 | 874.60 (0.27%) | 870.05 | 870.05 - 879.35 | 0.4953 times | Thu 11 December 2025 | 872.25 (0.78%) | 856.10 | 856.10 - 884.25 | 0.8113 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 853.78 and 872.78
| Weekly Target 1 | 850.1 |
| Weekly Target 2 | 857.45 |
| Weekly Target 3 | 869.1 |
| Weekly Target 4 | 876.45 |
| Weekly Target 5 | 888.1 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.1719 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.421 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.2455 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.3974 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5272 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.2678 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 6.8714 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1822 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.6245 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2911 times | Fri 17 October 2025 | 926.30 (0.72%) | 912.05 | 900.20 - 942.85 | 0.4403 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 814.58 and 879.28
| Monthly Target 1 | 797.83 |
| Monthly Target 2 | 831.32 |
| Monthly Target 3 | 862.53333333333 |
| Monthly Target 4 | 896.02 |
| Monthly Target 5 | 927.23 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.80 (-1.73%) | 880.00 | 829.05 - 893.75 | 0.4607 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.9259 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7628 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.758 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4018 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0262 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2753 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6704 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.013 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7059 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.5579 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 764.35 and 1123.5
| Yearly Target 1 | 491.43 |
| Yearly Target 2 | 678.12 |
| Yearly Target 3 | 850.58333333333 |
| Yearly Target 4 | 1037.27 |
| Yearly Target 5 | 1209.73 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 864.80 (30.22%) | 666.05 | 663.90 - 1023.05 | 0.3677 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5461 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.424 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6435 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 2.8985 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.1202 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 864.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 13 points
Upper Bollinger band is at 892 and lower is at 843, while middle bands are at 855 and 880
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.54 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 868.47 |
| 12 day DMA | 862.86 |
| 20 day DMA | 866.96 |
| 35 day DMA | 869.87 |
| 50 day DMA | 881.49 |
| 100 day DMA | 861.84 |
| 150 day DMA | 884.17 |
| 200 day DMA | 880.44 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.15 | 865.33 | 864.07 |
| 12 day EMA | 864.77 | 864.76 | 864.2 |
| 20 day EMA | 867.25 | 867.51 | 867.47 |
| 35 day EMA | 874.94 | 875.54 | 875.99 |
| 50 day EMA | 883.15 | 883.9 | 884.56 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.47 | 865.14 | 858.53 |
| 12 day SMA | 862.86 | 862.88 | 863.06 |
| 20 day SMA | 866.96 | 867.73 | 868.23 |
| 35 day SMA | 869.87 | 870.01 | 870.37 |
| 50 day SMA | 881.49 | 882.62 | 883.66 |
| 100 day SMA | 861.84 | 861.33 | 860.86 |
| 150 day SMA | 884.17 | 884.39 | 884.71 |
| 200 day SMA | 880.44 | 880.31 | 880.15 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
