ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 852.25 and 867.15

Intraday Target 1840.5
Intraday Target 2849.1
Intraday Target 3855.4
Intraday Target 4864
Intraday Target 5870.3

Daily price and volume Sbicard

Date Closing Open Range Volume
Tue 13 January 2026 857.70 (0.27%) 846.80 846.80 - 861.70 0.3005 times
Mon 12 January 2026 855.35 (-0.96%) 851.60 838.70 - 857.25 1.6185 times
Fri 09 January 2026 863.60 (-0.9%) 869.10 860.40 - 875.25 0.3995 times
Thu 08 January 2026 871.45 (-1.51%) 885.05 869.70 - 885.05 0.6489 times
Wed 07 January 2026 884.85 (-1.87%) 901.95 881.70 - 901.95 2.2299 times
Tue 06 January 2026 901.75 (3.34%) 873.00 873.00 - 906.55 1.3109 times
Mon 05 January 2026 872.60 (-0.43%) 870.75 866.50 - 876.10 0.9383 times
Fri 02 January 2026 876.35 (2.01%) 862.00 856.80 - 881.30 0.484 times
Thu 01 January 2026 859.10 (-0.3%) 859.65 854.35 - 865.75 0.8828 times
Wed 31 December 2025 861.70 (2.25%) 842.45 842.20 - 865.00 1.1867 times
Tue 30 December 2025 842.70 (-0.82%) 846.00 830.00 - 852.80 1.9378 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 848.2 and 871.2

Weekly Target 1829.7
Weekly Target 2843.7
Weekly Target 3852.7
Weekly Target 4866.7
Weekly Target 5875.7

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Tue 13 January 2026 857.70 (-0.68%) 851.60 838.70 - 861.70 0.1362 times
Fri 09 January 2026 863.60 (-1.45%) 870.75 860.40 - 906.55 0.3924 times
Fri 02 January 2026 876.35 (1.34%) 862.25 830.00 - 881.30 0.3908 times
Fri 26 December 2025 864.80 (-0.73%) 870.00 861.75 - 880.75 0.1753 times
Fri 19 December 2025 871.15 (-0.39%) 866.30 829.05 - 877.45 0.4295 times
Fri 12 December 2025 874.60 (-1.22%) 885.00 856.00 - 889.80 0.2504 times
Fri 05 December 2025 885.40 (0.61%) 880.00 854.20 - 893.75 0.4054 times
Fri 28 November 2025 880.00 (0.14%) 882.05 867.85 - 902.45 0.5378 times
Fri 21 November 2025 878.75 (0.35%) 875.65 852.35 - 894.00 0.2732 times
Fri 14 November 2025 875.65 (0.38%) 866.30 856.55 - 890.20 7.0091 times
Fri 07 November 2025 872.30 (-0.67%) 879.15 860.00 - 897.05 0.1858 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 814.28 and 882.13

Monthly Target 1799.8
Monthly Target 2828.75
Monthly Target 3867.65
Monthly Target 4896.6
Monthly Target 5935.5

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Tue 13 January 2026 857.70 (-0.46%) 859.65 838.70 - 906.55 0.2375 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.5899 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 3.0383 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.7921 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.7871 times
Fri 29 August 2025 804.40 (-0.46%) 802.25 783.70 - 829.80 0.4172 times
Thu 31 July 2025 808.15 (-15.01%) 954.80 801.55 - 960.00 1.0656 times
Mon 30 June 2025 950.90 (3.19%) 911.20 910.65 - 1023.05 1.3243 times
Fri 30 May 2025 921.50 (5.42%) 872.40 851.75 - 928.95 0.6961 times
Wed 30 April 2025 874.15 (-0.91%) 876.75 813.95 - 930.45 1.0519 times
Fri 28 March 2025 882.20 (5.29%) 835.15 814.90 - 884.00 0.7331 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 814.28 and 882.13

Yearly Target 1799.8
Yearly Target 2828.75
Yearly Target 3867.65
Yearly Target 4896.6
Yearly Target 5935.5

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Tue 13 January 2026 857.70 (-0.46%) 859.65 838.70 - 906.55 0.0075 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4318 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6361 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4939 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7496 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.3762 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.3048 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 864 and price is deviating by 15 points

Upper Bollinger band is at 894 and lower is at 834, while middle bands are at 849 and 879

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.18 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 866.59
12 day DMA 866.4
20 day DMA 863.43
35 day DMA 867.64
50 day DMA 869.6
100 day DMA 870.05
150 day DMA 880.3
200 day DMA 882.12

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA863.93867.04872.88
12 day EMA866.65868.28870.63
20 day EMA867.04868.02869.35
35 day EMA868.88869.54870.38
50 day EMA871.38871.94872.62

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA866.59875.4878.85
12 day SMA866.4867868.04
20 day SMA863.43864.06865.02
35 day SMA867.64867.97868.64
50 day SMA869.6870.01870.61
100 day SMA870.05869.59868.93
150 day SMA880.3880.88881.45
200 day SMA882.12881.97881.87

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top