Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 736.95 and 801.5
| Intraday Target 1 | 685.65 |
| Intraday Target 2 | 723.7 |
| Intraday Target 3 | 750.2 |
| Intraday Target 4 | 788.25 |
| Intraday Target 5 | 814.75 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 761.75 (0.4%) | 712.15 | 712.15 - 776.70 | 1.4754 times | Tue 28 January 2025 | 758.75 (0.68%) | 746.15 | 746.15 - 772.00 | 0.5479 times | Mon 27 January 2025 | 753.65 (-0.58%) | 753.90 | 751.90 - 764.40 | 0.6741 times | Fri 24 January 2025 | 758.05 (-0.26%) | 758.80 | 749.20 - 767.00 | 0.9152 times | Thu 23 January 2025 | 760.00 (0.4%) | 753.15 | 753.15 - 768.80 | 0.9639 times | Wed 22 January 2025 | 756.95 (-0.68%) | 761.70 | 746.35 - 763.95 | 0.6224 times | Tue 21 January 2025 | 762.15 (0.19%) | 761.20 | 745.65 - 769.10 | 0.9239 times | Mon 20 January 2025 | 760.70 (2.7%) | 748.80 | 740.00 - 765.00 | 0.5401 times | Fri 17 January 2025 | 740.70 (-2.07%) | 762.75 | 724.00 - 763.05 | 1.275 times | Thu 16 January 2025 | 756.35 (2.7%) | 740.10 | 738.90 - 763.60 | 2.0621 times | Wed 15 January 2025 | 736.50 (0.21%) | 732.25 | 723.90 - 740.00 | 0.5749 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 736.95 and 801.5
| Weekly Target 1 | 685.65 |
| Weekly Target 2 | 723.7 |
| Weekly Target 3 | 750.2 |
| Weekly Target 4 | 788.25 |
| Weekly Target 5 | 814.75 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 761.75 (0.49%) | 753.90 | 712.15 - 776.70 | 0.945 times | Fri 24 January 2025 | 758.05 (2.34%) | 748.80 | 740.00 - 769.10 | 1.3892 times | Fri 17 January 2025 | 740.70 (2.59%) | 708.40 | 700.35 - 763.60 | 1.5359 times | Fri 10 January 2025 | 722.00 (-0.15%) | 738.10 | 717.50 - 760.15 | 1.5425 times | Fri 03 January 2025 | 723.10 (7.09%) | 679.55 | 663.20 - 728.30 | 0.8476 times | Fri 27 December 2024 | 675.20 (-1.77%) | 689.15 | 674.10 - 705.00 | 0.7067 times | Fri 20 December 2024 | 687.35 (-5.29%) | 720.70 | 685.10 - 732.35 | 0.5128 times | Fri 13 December 2024 | 725.75 (1.14%) | 720.00 | 715.00 - 742.70 | 0.8418 times | Fri 06 December 2024 | 717.55 (2.41%) | 698.50 | 698.00 - 726.95 | 0.8816 times | Fri 29 November 2024 | 700.65 (3.12%) | 689.30 | 687.00 - 717.75 | 0.7969 times | Fri 22 November 2024 | 679.45 (-0.54%) | 690.00 | 670.50 - 690.00 | 0.4297 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 712.83 and 825.63
| Monthly Target 1 | 621.32 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 734.11666666667 |
| Monthly Target 4 | 804.33 |
| Monthly Target 5 | 846.92 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 761.75 (14.7%) | 666.05 | 663.90 - 776.70 | 0.9103 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.5018 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.4852 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.7762 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.6777 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.6472 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 1.9833 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.8173 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.7034 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.4975 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.3348 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 742 and price is deviating by 18 points
Upper Bollinger band is at 777 and lower is at 707, while middle bands are at 725 and 760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.42 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 758.44 |
| 12 day DMA | 753.38 |
| 20 day DMA | 741.62 |
| 35 day DMA | 723.26 |
| 50 day DMA | 717.54 |
| 100 day DMA | 728.29 |
| 150 day DMA | 726.49 |
| 200 day DMA | 724.77 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.3 | 756.57 | 755.48 |
| 12 day EMA | 750.83 | 748.84 | 747.04 |
| 20 day EMA | 741.68 | 739.57 | 737.55 |
| 35 day EMA | 731.25 | 729.45 | 727.72 |
| 50 day EMA | 718.82 | 717.07 | 715.37 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.44 | 757.48 | 758.16 |
| 12 day SMA | 753.38 | 749.3 | 746.24 |
| 20 day SMA | 741.62 | 737.42 | 732.69 |
| 35 day SMA | 723.26 | 722.31 | 721.18 |
| 50 day SMA | 717.54 | 715.85 | 714.34 |
| 100 day SMA | 728.29 | 728.34 | 728.41 |
| 150 day SMA | 726.49 | 726.24 | 726.02 |
| 200 day SMA | 724.77 | 724.72 | 724.54 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
