ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 591.6 and 604.3

Intraday Target 1581.63
Intraday Target 2588.87
Intraday Target 3594.33333333333
Intraday Target 4601.57
Intraday Target 5607.03

Daily price and volume Sbicard

Date Closing Open Range Volume
Wed 01 July 2026 596.10 (0.45%) 593.35 587.10 - 599.80 1.0495 times
Tue 30 June 2026 593.45 (-1.44%) 602.35 590.80 - 607.80 0.8697 times
Mon 29 June 2026 602.10 (-3.57%) 624.30 600.20 - 626.80 1.1603 times
Thu 25 June 2026 624.40 (2.76%) 610.50 610.50 - 638.70 2.8488 times
Wed 24 June 2026 607.65 (0%) 606.60 600.30 - 610.80 0.5504 times
Tue 23 June 2026 607.65 (-3.19%) 633.20 606.10 - 633.20 0.446 times
Mon 22 June 2026 627.70 (1.64%) 616.05 616.05 - 631.00 1.0656 times
Fri 19 June 2026 617.55 (-1.17%) 627.15 611.05 - 627.15 0.3919 times
Thu 18 June 2026 624.85 (-0.12%) 626.90 623.55 - 629.50 0.3898 times
Wed 17 June 2026 625.60 (0.63%) 625.05 622.90 - 629.00 1.2281 times
Tue 16 June 2026 621.70 (3.5%) 603.00 601.35 - 625.95 0.8119 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 571.75 and 611.45

Weekly Target 1563.63
Weekly Target 2579.87
Weekly Target 3603.33333333333
Weekly Target 4619.57
Weekly Target 5643.03

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Wed 01 July 2026 596.10 (-4.53%) 624.30 587.10 - 626.80 0.7662 times
Thu 25 June 2026 624.40 (1.11%) 616.05 600.30 - 638.70 1.2219 times
Fri 19 June 2026 617.55 (4.77%) 597.95 595.35 - 629.50 0.9278 times
Fri 12 June 2026 589.45 (-0.05%) 583.75 566.60 - 591.40 0.6328 times
Fri 05 June 2026 589.75 (-5.63%) 622.35 587.30 - 624.00 1.0609 times
Fri 29 May 2026 624.95 (0.65%) 625.30 617.50 - 638.35 0.6433 times
Fri 22 May 2026 620.90 (-0.81%) 623.10 612.50 - 631.60 0.5562 times
Fri 15 May 2026 625.95 (-2.99%) 643.90 620.80 - 645.80 1.5931 times
Fri 08 May 2026 645.25 (0.26%) 649.15 638.70 - 658.30 0.9253 times
Thu 30 April 2026 643.55 (-4.03%) 672.00 632.30 - 681.30 1.6726 times
Fri 24 April 2026 670.60 (-3.57%) 696.50 666.65 - 700.00 2.4202 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 591.6 and 604.3

Monthly Target 1581.63
Monthly Target 2588.87
Monthly Target 3594.33333333333
Monthly Target 4601.57
Monthly Target 5607.03

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Wed 01 July 2026 596.10 (0.45%) 593.35 587.10 - 599.80 0.059 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.9831 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.8405 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.4994 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.4544 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.7839 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 1.1074 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.4367 times
Fri 28 November 2025 880.00 (0.2%) 879.15 852.35 - 902.45 2.2493 times
Fri 31 October 2025 878.20 (0.17%) 876.70 853.60 - 964.95 0.5864 times
Tue 30 September 2025 876.70 (8.99%) 800.85 788.25 - 904.45 0.5827 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 411.38 and 751.33

Yearly Target 1349.8
Yearly Target 2472.95
Yearly Target 3689.75
Yearly Target 4812.9
Yearly Target 51029.7

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Wed 01 July 2026 596.10 (-30.82%) 859.65 566.60 - 906.55 0.2767 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4152 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.6116 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4749 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.7207 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.2462 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2546 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.35

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 602 and price is deviating by 18 points

Upper Bollinger band is at 637 and lower is at 566, while middle bands are at 584 and 619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbicard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.73 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 604.74
12 day DMA 612.45
20 day DMA 601.12
35 day DMA 610.98
50 day DMA 625.4
100 day DMA 673
150 day DMA 731.87
200 day DMA 770.39

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA602.5605.7611.83
12 day EMA606.2608.04610.69
20 day EMA608.5609.8611.52
35 day EMA617.59618.85620.35
50 day EMA627.97629.27630.73

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA604.74607.05613.9
12 day SMA612.45611.9609.75
20 day SMA601.12601.59602.73
35 day SMA610.98612.29613.77
50 day SMA625.4627.39629.24
100 day SMA673674.41676
150 day SMA731.87733.66735.49
200 day SMA770.39771.37772.38

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top