Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 723.53 and 742.33
| Daily Target 1 | 708.15 |
| Daily Target 2 | 720.1 |
| Daily Target 3 | 726.95 |
| Daily Target 4 | 738.9 |
| Daily Target 5 | 745.75 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (0.96%) | 720.75 | 715.00 - 733.80 | 0.2714 times | Thu 18 April 2024 | 725.10 (-0.15%) | 731.20 | 723.15 - 741.60 | 0.8532 times | Tue 16 April 2024 | 726.20 (0.69%) | 714.75 | 714.00 - 731.10 | 0.4329 times | Mon 15 April 2024 | 721.25 (-2.26%) | 720.15 | 715.75 - 732.35 | 1.5798 times | Fri 12 April 2024 | 737.90 (-1.34%) | 747.80 | 735.45 - 750.00 | 0.3837 times | Wed 10 April 2024 | 747.95 (-0.53%) | 757.00 | 743.85 - 757.00 | 0.8909 times | Tue 09 April 2024 | 751.90 (3.98%) | 729.40 | 724.75 - 753.60 | 1.5431 times | Mon 08 April 2024 | 723.15 (-1%) | 744.95 | 722.05 - 744.95 | 1.8293 times | Fri 05 April 2024 | 730.45 (5.24%) | 699.30 | 693.90 - 732.50 | 1.0067 times | Thu 04 April 2024 | 694.10 (-0.16%) | 702.00 | 693.20 - 702.00 | 1.2089 times | Wed 03 April 2024 | 695.20 (0.4%) | 693.35 | 691.55 - 697.70 | 0.6522 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 723.03 and 750.63
| Weekly Target 1 | 701.62 |
| Weekly Target 2 | 716.83 |
| Weekly Target 3 | 729.21666666667 |
| Weekly Target 4 | 744.43 |
| Weekly Target 5 | 756.82 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (-0.79%) | 720.15 | 714.00 - 741.60 | 0.6898 times | Fri 12 April 2024 | 737.90 (1.02%) | 744.95 | 722.05 - 757.00 | 1.0217 times | Fri 05 April 2024 | 730.45 (7.03%) | 683.75 | 683.75 - 732.50 | 1.0991 times | Thu 28 March 2024 | 682.45 (-3.11%) | 697.30 | 680.10 - 708.90 | 1.2031 times | Fri 22 March 2024 | 704.35 (0.74%) | 703.55 | 689.25 - 710.75 | 0.3529 times | Fri 15 March 2024 | 699.15 (-1.14%) | 711.75 | 678.80 - 711.75 | 0.8786 times | Thu 07 March 2024 | 707.20 (-1.94%) | 720.35 | 698.05 - 723.70 | 0.916 times | Sat 02 March 2024 | 721.20 (-2.4%) | 739.00 | 714.20 - 739.00 | 1.3908 times | Fri 23 February 2024 | 738.95 (2.91%) | 719.05 | 719.05 - 751.00 | 1.1777 times | Fri 16 February 2024 | 718.05 (-0.03%) | 719.05 | 709.00 - 724.55 | 1.2703 times | Fri 09 February 2024 | 718.30 (0.99%) | 712.40 | 699.15 - 730.00 | 1.2198 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 707.9 and 781.15
| Monthly Target 1 | 651.02 |
| Monthly Target 2 | 691.53 |
| Monthly Target 3 | 724.26666666667 |
| Monthly Target 4 | 764.78 |
| Monthly Target 5 | 797.52 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 732.05 (7.27%) | 683.75 | 683.75 - 757.00 | 0.7483 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.0588 times | Thu 29 February 2024 | 721.05 (0.76%) | 721.70 | 699.15 - 751.00 | 1.2802 times | Wed 31 January 2024 | 715.60 (-5.82%) | 763.05 | 706.00 - 780.60 | 1.444 times | Fri 29 December 2023 | 759.85 (2.8%) | 744.95 | 738.65 - 788.70 | 1.6586 times | Thu 30 November 2023 | 739.15 (-0.99%) | 756.95 | 720.40 - 776.00 | 1.1997 times | Tue 31 October 2023 | 746.55 (-5.6%) | 799.95 | 732.05 - 811.75 | 0.7155 times | Fri 29 September 2023 | 790.85 (-3.15%) | 819.00 | 780.05 - 857.90 | 0.7118 times | Thu 31 August 2023 | 816.60 (-4.46%) | 854.35 | 814.30 - 892.75 | 0.6505 times | Mon 31 July 2023 | 854.70 (0.92%) | 847.05 | 822.00 - 884.55 | 0.5326 times | Fri 30 June 2023 | 846.90 (-7.45%) | 917.45 | 830.10 - 932.35 | 0.4649 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 723.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 712 and price is deviating by 21 points
Upper Bollinger band is at 754 and lower is at 671, while middle bands are at 691 and 733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbicard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.82 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 728.5 |
| 12 day DMA | 723.14 |
| 20 day DMA | 711.71 |
| 35 day DMA | 711.14 |
| 50 day DMA | 715.3 |
| 100 day DMA | 734 |
| 150 day DMA | 749.85 |
| 200 day DMA | 774.35 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.03 | 727.52 | 728.73 |
| 12 day EMA | 723.49 | 721.94 | 721.36 |
| 20 day EMA | 718.64 | 717.23 | 716.4 |
| 35 day EMA | 716.69 | 715.79 | 715.24 |
| 50 day EMA | 716.24 | 715.59 | 715.2 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.5 | 731.68 | 737.04 |
| 12 day SMA | 723.14 | 719.52 | 715.97 |
| 20 day SMA | 711.71 | 710.17 | 708.88 |
| 35 day SMA | 711.14 | 711.08 | 711.47 |
| 50 day SMA | 715.3 | 714.71 | 714.44 |
| 100 day SMA | 734 | 734 | 734.09 |
| 150 day SMA | 749.85 | 750.56 | 751.29 |
| 200 day SMA | 774.35 | 774.97 | 775.65 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
