Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 657.85 and 679.4
| Intraday Target 1 | 653.6 |
| Intraday Target 2 | 662.1 |
| Intraday Target 3 | 675.15 |
| Intraday Target 4 | 683.65 |
| Intraday Target 5 | 696.7 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.60 (-1.51%) | 678.65 | 666.65 - 688.20 | 0.744 times | Thu 23 April 2026 | 680.85 (-0.77%) | 686.75 | 679.20 - 689.20 | 0.2041 times | Wed 22 April 2026 | 686.10 (0.94%) | 680.75 | 675.20 - 691.25 | 0.9418 times | Tue 21 April 2026 | 679.70 (0.25%) | 676.95 | 670.00 - 684.00 | 5.0184 times | Mon 20 April 2026 | 678.00 (-2.51%) | 696.50 | 672.50 - 700.00 | 1.1628 times | Fri 17 April 2026 | 695.45 (1.41%) | 683.10 | 681.80 - 698.00 | 0.4565 times | Thu 16 April 2026 | 685.80 (0.25%) | 692.95 | 683.50 - 699.75 | 0.3736 times | Wed 15 April 2026 | 684.10 (1.9%) | 680.20 | 680.20 - 697.40 | 0.3751 times | Mon 13 April 2026 | 671.35 (-0.92%) | 662.65 | 651.80 - 674.00 | 0.4505 times | Fri 10 April 2026 | 677.55 (1.32%) | 673.95 | 671.95 - 686.00 | 0.2732 times | Thu 09 April 2026 | 668.75 (-0.37%) | 671.20 | 663.50 - 685.00 | 0.2562 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 651.95 and 685.3
| Weekly Target 1 | 645.73 |
| Weekly Target 2 | 658.17 |
| Weekly Target 3 | 679.08333333333 |
| Weekly Target 4 | 691.52 |
| Weekly Target 5 | 712.43 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 1.9254 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.395 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.3628 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6183 times | Fri 27 March 2026 | 674.10 (-2.19%) | 680.00 | 650.15 - 711.00 | 2.3662 times | Fri 20 March 2026 | 689.20 (-2.24%) | 701.00 | 683.50 - 732.10 | 1.446 times | Fri 13 March 2026 | 705.00 (-2.57%) | 719.40 | 694.05 - 731.75 | 0.3719 times | Fri 06 March 2026 | 723.60 (-6.97%) | 730.30 | 717.65 - 764.95 | 0.5781 times | Fri 27 February 2026 | 777.85 (-1.04%) | 786.60 | 760.20 - 793.95 | 0.3129 times | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.6235 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.2954 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 642.9 and 727.7
| Monthly Target 1 | 577.13 |
| Monthly Target 2 | 623.87 |
| Monthly Target 3 | 661.93333333333 |
| Monthly Target 4 | 708.67 |
| Monthly Target 5 | 746.73 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.60 (5.56%) | 648.05 | 615.20 - 700.00 | 1.1903 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.544 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.8322 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1756 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4636 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.3878 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.6225 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.6186 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3279 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.8375 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.0408 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 497.23 and 788.58
| Yearly Target 1 | 439.43 |
| Yearly Target 2 | 555.02 |
| Yearly Target 3 | 730.78333333333 |
| Yearly Target 4 | 846.37 |
| Yearly Target 5 | 1022.13 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 670.60 (-22.18%) | 859.65 | 615.20 - 906.55 | 0.1862 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4208 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6199 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4813 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7304 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2899 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2715 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 677.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.63
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 670 and price is deviating by 21 points
Upper Bollinger band is at 710 and lower is at 629, while middle bands are at 650 and 690
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.13 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 679.05 |
| 12 day DMA | 679.12 |
| 20 day DMA | 669.13 |
| 35 day DMA | 686.23 |
| 50 day DMA | 713.51 |
| 100 day DMA | 775.34 |
| 150 day DMA | 813.88 |
| 200 day DMA | 821.4 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.21 | 682.02 | 682.6 |
| 12 day EMA | 677.34 | 678.57 | 678.15 |
| 20 day EMA | 679.75 | 680.71 | 680.69 |
| 35 day EMA | 694.95 | 696.38 | 697.29 |
| 50 day EMA | 713.05 | 714.78 | 716.16 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.05 | 684.02 | 685.01 |
| 12 day SMA | 679.12 | 676.53 | 672.74 |
| 20 day SMA | 669.13 | 668.26 | 668.68 |
| 35 day SMA | 686.23 | 689.29 | 691.99 |
| 50 day SMA | 713.51 | 715.23 | 716.6 |
| 100 day SMA | 775.34 | 777.41 | 779.33 |
| 150 day SMA | 813.88 | 815.09 | 816.25 |
| 200 day SMA | 821.4 | 822.71 | 824.06 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
