ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbicard

Strong intraday Stock price targets for Sbicard are 567.85 and 576.05

Intraday Target 1561.02
Intraday Target 2566.48
Intraday Target 3569.21666666667
Intraday Target 4574.68
Intraday Target 5577.42

Daily price and volume Sbicard

Date Closing Open Range Volume
Tue 06 October 2026 571.95 (0.87%) 564.05 563.75 - 571.95 1.3864 times
Mon 05 October 2026 567.00 (-0.16%) 571.95 561.45 - 576.80 1.212 times
Thu 01 October 2026 567.90 (-2.74%) 579.90 560.25 - 579.95 0.8455 times
Tue 29 September 2026 583.90 (-1.22%) 594.10 583.90 - 594.10 1.1395 times
Mon 28 September 2026 591.10 (-3.13%) 610.15 590.50 - 610.20 0.9436 times
Fri 25 September 2026 610.20 (-1.74%) 615.10 607.45 - 621.95 2.0802 times
Thu 24 September 2026 621.00 (-2.28%) 630.20 616.50 - 641.70 1.0163 times
Wed 23 September 2026 635.50 (0.1%) 634.00 633.05 - 640.20 0.4628 times
Tue 22 September 2026 634.85 (-0.18%) 637.75 631.00 - 641.30 0.3644 times
Mon 21 September 2026 636.00 (-0.16%) 641.45 635.90 - 642.90 0.5493 times
Fri 18 September 2026 637.00 (-0.13%) 635.20 631.10 - 640.30 1.1928 times

 Daily chart Sbicard

Weekly price and charts Sbicard

Strong weekly Stock price targets for Sbicard 543066 are 564.28 and 579.63

Weekly Target 1554.72
Weekly Target 2563.33
Weekly Target 3570.06666666667
Weekly Target 4578.68
Weekly Target 5585.42

Weekly price and volumes for Sbicard

Date Closing Open Range Volume
Tue 06 October 2026 571.95 (0.71%) 571.95 561.45 - 576.80 0.2141 times
Thu 01 October 2026 567.90 (-6.93%) 610.15 560.25 - 610.20 0.2413 times
Fri 25 September 2026 610.20 (-4.21%) 641.45 607.45 - 642.90 0.3686 times
Fri 18 September 2026 637.00 (-2.9%) 653.15 612.65 - 655.20 0.5268 times
Fri 11 September 2026 656.05 (-0.28%) 656.90 638.00 - 675.10 0.6336 times
Fri 04 September 2026 657.90 (2.94%) 636.80 622.50 - 668.55 1.1282 times
Fri 28 August 2026 639.10 (-1.53%) 649.00 638.35 - 666.50 0.8338 times
Fri 21 August 2026 649.00 (2.66%) 628.95 610.20 - 654.55 4.8218 times
Fri 14 August 2026 632.20 (-3.92%) 658.15 629.25 - 664.60 0.629 times
Fri 07 August 2026 658.00 (-0.33%) 660.20 652.20 - 674.10 0.6026 times
Fri 31 July 2026 660.20 (6.66%) 625.90 625.90 - 666.65 0.8983 times

 weekly chart Sbicard

Monthly price and charts Sbicard

Strong monthly Stock price targets for Sbicard 543066 are 556.25 and 575.95

Monthly Target 1551.02
Monthly Target 2561.48
Monthly Target 3570.71666666667
Monthly Target 4581.18
Monthly Target 5590.42

Monthly price and volumes Sbicard

Date Closing Open Range Volume
Tue 06 October 2026 571.95 (-2.05%) 579.90 560.25 - 579.95 0.0827 times
Tue 29 September 2026 583.90 (-10.17%) 646.30 583.90 - 675.10 0.7548 times
Mon 31 August 2026 650.00 (-1.54%) 660.20 610.20 - 674.10 2.0757 times
Fri 31 July 2026 660.20 (11.25%) 593.35 580.20 - 666.65 1.8802 times
Tue 30 June 2026 593.45 (-5.04%) 622.35 566.60 - 638.70 0.7676 times
Fri 29 May 2026 624.95 (-2.89%) 649.15 612.50 - 658.30 0.6563 times
Thu 30 April 2026 643.55 (1.3%) 648.05 615.20 - 700.00 1.1707 times
Mon 30 March 2026 635.30 (-18.33%) 730.30 633.10 - 764.95 1.1356 times
Fri 27 February 2026 777.85 (3.38%) 753.75 725.55 - 800.40 0.612 times
Fri 30 January 2026 752.45 (-12.68%) 859.65 749.80 - 906.55 0.8646 times
Wed 31 December 2025 861.70 (-2.08%) 880.00 829.05 - 893.75 0.3409 times

 monthly chart Sbicard

Yearly price and charts Sbicard

Strong yearly Stock price targets for Sbicard 543066 are 392.95 and 739.25

Yearly Target 1333.28
Yearly Target 2452.62
Yearly Target 3679.58333333333
Yearly Target 4798.92
Yearly Target 51025.88

Yearly price and volumes Sbicard

Date Closing Open Range Volume
Tue 06 October 2026 571.95 (-33.63%) 859.65 560.25 - 906.55 0.5086 times
Wed 31 December 2025 861.70 (29.75%) 666.05 663.90 - 1023.05 0.4009 times
Tue 31 December 2024 664.10 (-12.6%) 763.05 649.00 - 817.05 0.5905 times
Fri 29 December 2023 759.85 (-4.42%) 794.95 690.90 - 932.35 0.4585 times
Fri 30 December 2022 794.95 (-14.34%) 928.00 656.10 - 1028.75 0.6959 times
Fri 31 December 2021 928.00 (9.08%) 850.00 847.95 - 1164.65 3.1343 times
Thu 31 December 2020 850.75 (0%) 658.00 495.25 - 918.60 1.2113 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Sbicard

Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 600.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 627 and price is deviating by 34 points

Upper Bollinger band is at 694 and lower is at 559, while middle bands are at 593 and 660

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.

Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbicard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.87 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.

Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbicard 543066

DMA (daily moving average) of Sbicard 543066

DMA period DMA value
5 day DMA 576.37
12 day DMA 607.85
20 day DMA 626.03
35 day DMA 632.93
50 day DMA 639.29
100 day DMA 626.81
150 day DMA 647.27
200 day DMA 689.87

EMA (exponential moving average) of Sbicard 543066

EMA period EMA current EMA prev EMA prev2
5 day EMA579.56583.36591.54
12 day EMA600.09605.21612.15
20 day EMA613.33617.68623.01
35 day EMA625.58628.74632.37
50 day EMA632.88635.37638.16

SMA (simple moving average) of Sbicard 543066

SMA period SMA current SMA prev SMA prev2
5 day SMA576.37584.02594.82
12 day SMA607.85611.77616.09
20 day SMA626.03630.28633.59
35 day SMA632.93634.96637.44
50 day SMA639.29640.29641.48
100 day SMA626.81627.5628.29
150 day SMA647.27648.7650.23
200 day SMA689.87691.34692.83

Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top