Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 649.03 and 660.68
| Intraday Target 1 | 639.63 |
| Intraday Target 2 | 646.77 |
| Intraday Target 3 | 651.28333333333 |
| Intraday Target 4 | 658.42 |
| Intraday Target 5 | 662.93 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 653.90 (0.6%) | 648.85 | 644.15 - 655.80 | 0.2784 times | Tue 11 August 2026 | 650.00 (-1.49%) | 652.25 | 648.00 - 654.25 | 0.4576 times | Mon 10 August 2026 | 659.80 (0.27%) | 658.15 | 646.20 - 664.60 | 0.5445 times | Fri 07 August 2026 | 658.00 (-0.3%) | 652.20 | 652.20 - 666.00 | 0.7191 times | Thu 06 August 2026 | 660.00 (-0.74%) | 664.90 | 658.25 - 666.10 | 2.3648 times | Wed 05 August 2026 | 664.90 (0.48%) | 660.80 | 658.50 - 670.55 | 1.0825 times | Tue 04 August 2026 | 661.75 (-0.23%) | 673.45 | 657.70 - 673.45 | 0.4607 times | Mon 03 August 2026 | 663.30 (0.47%) | 660.20 | 659.15 - 674.10 | 1.9046 times | Fri 31 July 2026 | 660.20 (0.4%) | 656.45 | 656.45 - 665.35 | 0.8319 times | Thu 30 July 2026 | 657.55 (-0.48%) | 660.70 | 653.80 - 662.40 | 1.3558 times | Wed 29 July 2026 | 660.70 (0.89%) | 657.55 | 652.05 - 663.00 | 1.101 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 638.8 and 659.25
| Weekly Target 1 | 633.77 |
| Weekly Target 2 | 643.83 |
| Weekly Target 3 | 654.21666666667 |
| Weekly Target 4 | 664.28 |
| Weekly Target 5 | 674.67 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 653.90 (-0.62%) | 658.15 | 644.15 - 664.60 | 0.1289 times | Fri 07 August 2026 | 658.00 (-0.33%) | 660.20 | 652.20 - 674.10 | 0.6574 times | Fri 31 July 2026 | 660.20 (6.66%) | 625.90 | 625.90 - 666.65 | 0.98 times | Fri 24 July 2026 | 618.95 (-5.52%) | 655.00 | 611.30 - 655.85 | 1.6334 times | Fri 17 July 2026 | 655.10 (7.1%) | 608.05 | 602.55 - 658.00 | 3.7121 times | Fri 10 July 2026 | 611.65 (1.28%) | 604.00 | 580.20 - 614.15 | 0.3964 times | Fri 03 July 2026 | 603.90 (-3.28%) | 624.30 | 587.10 - 626.80 | 0.6526 times | Thu 25 June 2026 | 624.40 (1.11%) | 616.05 | 600.30 - 638.70 | 0.8077 times | Fri 19 June 2026 | 617.55 (4.77%) | 597.95 | 595.35 - 629.50 | 0.6133 times | Fri 12 June 2026 | 589.45 (-0.05%) | 583.75 | 566.60 - 591.40 | 0.4183 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.7013 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 634.05 and 664
| Monthly Target 1 | 627.43 |
| Monthly Target 2 | 640.67 |
| Monthly Target 3 | 657.38333333333 |
| Monthly Target 4 | 670.62 |
| Monthly Target 5 | 687.33 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 653.90 (-0.95%) | 660.20 | 644.15 - 674.10 | 0.2235 times | Fri 31 July 2026 | 660.20 (11.25%) | 593.35 | 580.20 - 666.65 | 2.0015 times | Tue 30 June 2026 | 593.45 (-5.04%) | 622.35 | 566.60 - 638.70 | 0.8171 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.6986 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.2462 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.2088 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.6515 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 0.9204 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.3629 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 1.8695 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.4874 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 440.28 and 780.23
| Yearly Target 1 | 369.07 |
| Yearly Target 2 | 511.48 |
| Yearly Target 3 | 709.01666666667 |
| Yearly Target 4 | 851.43 |
| Yearly Target 5 | 1048.97 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 653.90 (-24.12%) | 859.65 | 566.60 - 906.55 | 0.3786 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4089 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6024 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4677 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7098 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.197 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2356 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 653.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 651 and price is deviating by 14 points
Upper Bollinger band is at 678 and lower is at 624, while middle bands are at 637 and 664
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term but the sell signal is initial and weak.
Sbicard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.14 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 656.34 |
| 12 day DMA | 658.75 |
| 20 day DMA | 650.27 |
| 35 day DMA | 632.34 |
| 50 day DMA | 622.57 |
| 100 day DMA | 639 |
| 150 day DMA | 687.57 |
| 200 day DMA | 734.92 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.61 | 656.46 | 659.69 |
| 12 day EMA | 653.88 | 653.88 | 654.58 |
| 20 day EMA | 648.04 | 647.42 | 647.15 |
| 35 day EMA | 638.05 | 637.12 | 636.36 |
| 50 day EMA | 626.1 | 624.97 | 623.95 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.34 | 658.54 | 660.89 |
| 12 day SMA | 658.75 | 658.01 | 655.42 |
| 20 day SMA | 650.27 | 649.57 | 648.99 |
| 35 day SMA | 632.34 | 631.59 | 630.66 |
| 50 day SMA | 622.57 | 621.82 | 621.32 |
| 100 day SMA | 639 | 639.51 | 640.11 |
| 150 day SMA | 687.57 | 688.96 | 690.24 |
| 200 day SMA | 734.92 | 736.32 | 737.72 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
