Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 573.98 and 586.08
| Intraday Target 1 | 571.72 |
| Intraday Target 2 | 576.23 |
| Intraday Target 3 | 583.81666666667 |
| Intraday Target 4 | 588.33 |
| Intraday Target 5 | 595.92 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-0.68%) | 588.35 | 579.30 - 591.40 | 0.4563 times | Tue 09 June 2026 | 584.75 (1.81%) | 579.15 | 575.85 - 585.95 | 0.2771 times | Mon 08 June 2026 | 574.35 (-2.61%) | 583.75 | 572.00 - 586.80 | 1.5894 times | Fri 05 June 2026 | 589.75 (0.01%) | 590.45 | 588.10 - 596.65 | 0.721 times | Thu 04 June 2026 | 589.70 (-1.14%) | 591.00 | 587.30 - 594.00 | 0.7544 times | Wed 03 June 2026 | 596.50 (-1.47%) | 606.40 | 594.50 - 610.50 | 0.4374 times | Tue 02 June 2026 | 605.40 (-1.78%) | 607.20 | 596.50 - 610.00 | 1.8237 times | Mon 01 June 2026 | 616.40 (-1.37%) | 622.35 | 608.15 - 624.00 | 2.1356 times | Fri 29 May 2026 | 624.95 (-0.02%) | 630.15 | 617.50 - 631.20 | 1.0264 times | Wed 27 May 2026 | 625.10 (-0.66%) | 626.80 | 622.30 - 632.20 | 0.7787 times | Tue 26 May 2026 | 629.25 (-0.17%) | 629.15 | 625.25 - 638.35 | 0.8576 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 566.68 and 586.08
| Weekly Target 1 | 561.98 |
| Weekly Target 2 | 571.37 |
| Weekly Target 3 | 581.38333333333 |
| Weekly Target 4 | 590.77 |
| Weekly Target 5 | 600.78 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-1.53%) | 583.75 | 572.00 - 591.40 | 0.3649 times | Fri 05 June 2026 | 589.75 (-5.63%) | 622.35 | 587.30 - 624.00 | 0.9225 times | Fri 29 May 2026 | 624.95 (0.65%) | 625.30 | 617.50 - 638.35 | 0.5593 times | Fri 22 May 2026 | 620.90 (-0.81%) | 623.10 | 612.50 - 631.60 | 0.4836 times | Fri 15 May 2026 | 625.95 (-2.99%) | 643.90 | 620.80 - 645.80 | 1.3852 times | Fri 08 May 2026 | 645.25 (0.26%) | 649.15 | 638.70 - 658.30 | 0.8045 times | Thu 30 April 2026 | 643.55 (-4.03%) | 672.00 | 632.30 - 681.30 | 1.4543 times | Fri 24 April 2026 | 670.60 (-3.57%) | 696.50 | 666.65 - 700.00 | 2.1044 times | Fri 17 April 2026 | 695.45 (2.64%) | 662.65 | 651.80 - 699.75 | 0.4317 times | Fri 10 April 2026 | 677.55 (6.28%) | 641.65 | 623.70 - 686.00 | 1.4895 times | Thu 02 April 2026 | 637.50 (-5.43%) | 655.05 | 615.20 - 667.85 | 0.6758 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 550.38 and 602.38
| Monthly Target 1 | 540.25 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 592.25 |
| Monthly Target 4 | 612.5 |
| Monthly Target 5 | 644.25 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-7.07%) | 622.35 | 572.00 - 624.00 | 0.339 times | Fri 29 May 2026 | 624.95 (-2.89%) | 649.15 | 612.50 - 658.30 | 0.8511 times | Thu 30 April 2026 | 643.55 (1.3%) | 648.05 | 615.20 - 700.00 | 1.5183 times | Mon 30 March 2026 | 635.30 (-18.33%) | 730.30 | 633.10 - 764.95 | 1.4728 times | Fri 27 February 2026 | 777.85 (3.38%) | 753.75 | 725.55 - 800.40 | 0.7938 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.1213 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.4422 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.2777 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.5938 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.59 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3128 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 409.1 and 743.65
| Yearly Target 1 | 351.88 |
| Yearly Target 2 | 466.32 |
| Yearly Target 3 | 686.43333333333 |
| Yearly Target 4 | 800.87 |
| Yearly Target 5 | 1020.98 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 580.75 (-32.6%) | 859.65 | 572.00 - 906.55 | 0.2486 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4169 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6142 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4769 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7238 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.2598 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.2598 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 598.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 19 points
Upper Bollinger band is at 651 and lower is at 576, while middle bands are at 594 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbicard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbicard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.96 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 583.86 |
| 12 day DMA | 603.93 |
| 20 day DMA | 612.63 |
| 35 day DMA | 631.01 |
| 50 day DMA | 641.54 |
| 100 day DMA | 699.99 |
| 150 day DMA | 756.86 |
| 200 day DMA | 784.46 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.04 | 588.68 | 590.64 |
| 12 day EMA | 598.9 | 602.2 | 605.37 |
| 20 day EMA | 609.79 | 612.84 | 615.8 |
| 35 day EMA | 625.28 | 627.9 | 630.44 |
| 50 day EMA | 639.4 | 641.79 | 644.12 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.86 | 587.01 | 591.14 |
| 12 day SMA | 603.93 | 607.28 | 610.23 |
| 20 day SMA | 612.63 | 614.85 | 617.71 |
| 35 day SMA | 631.01 | 633.79 | 636.96 |
| 50 day SMA | 641.54 | 643.4 | 644.77 |
| 100 day SMA | 699.99 | 702.82 | 705.68 |
| 150 day SMA | 756.86 | 759.06 | 761.21 |
| 200 day SMA | 784.46 | 785.5 | 786.53 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
