Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 773.8 and 793.2
| Intraday Target 1 | 769.73 |
| Intraday Target 2 | 777.87 |
| Intraday Target 3 | 789.13333333333 |
| Intraday Target 4 | 797.27 |
| Intraday Target 5 | 808.53 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 786.00 (-1.42%) | 797.60 | 781.00 - 800.40 | 0.2604 times | Thu 19 February 2026 | 797.30 (1.02%) | 765.35 | 765.35 - 800.00 | 0.5636 times | Wed 18 February 2026 | 789.25 (1.42%) | 773.65 | 773.65 - 795.00 | 0.6004 times | Tue 17 February 2026 | 778.20 (0.9%) | 770.20 | 761.50 - 786.55 | 1.3467 times | Mon 16 February 2026 | 771.25 (1.41%) | 757.85 | 752.25 - 778.80 | 0.478 times | Fri 13 February 2026 | 760.50 (-1.57%) | 771.35 | 755.40 - 771.40 | 4.1287 times | Thu 12 February 2026 | 772.65 (0.54%) | 760.80 | 760.00 - 774.50 | 0.2751 times | Wed 11 February 2026 | 768.50 (0.32%) | 766.10 | 758.85 - 770.00 | 1.0018 times | Tue 10 February 2026 | 766.05 (-0.02%) | 768.40 | 763.00 - 772.00 | 0.537 times | Mon 09 February 2026 | 766.20 (1.27%) | 757.65 | 756.00 - 772.50 | 0.8083 times | Fri 06 February 2026 | 756.60 (0.94%) | 744.35 | 742.00 - 759.15 | 0.3115 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 769.13 and 817.28
| Weekly Target 1 | 731.4 |
| Weekly Target 2 | 758.7 |
| Weekly Target 3 | 779.55 |
| Weekly Target 4 | 806.85 |
| Weekly Target 5 | 827.7 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 786.00 (3.35%) | 757.85 | 752.25 - 800.40 | 0.8623 times | Fri 13 February 2026 | 760.50 (0.52%) | 757.65 | 755.40 - 774.50 | 1.7916 times | Fri 06 February 2026 | 756.60 (0.55%) | 753.75 | 725.55 - 786.35 | 0.7283 times | Fri 30 January 2026 | 752.45 (-2.37%) | 762.10 | 749.80 - 793.65 | 2.3342 times | Fri 23 January 2026 | 770.75 (-8.19%) | 832.05 | 767.75 - 841.60 | 2.088 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.2979 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.5366 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.5343 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.2397 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.5872 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.3423 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 755.78 and 830.63
| Monthly Target 1 | 695.8 |
| Monthly Target 2 | 740.9 |
| Monthly Target 3 | 770.65 |
| Monthly Target 4 | 815.75 |
| Monthly Target 5 | 845.5 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 786.00 (4.46%) | 753.75 | 725.55 - 800.40 | 0.8423 times | Fri 30 January 2026 | 752.45 (-12.68%) | 859.65 | 749.80 - 906.55 | 1.3421 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.5293 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.7261 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7107 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7062 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3744 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 0.9561 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.1882 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6246 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9439 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 665.28 and 846.28
| Yearly Target 1 | 625.03 |
| Yearly Target 2 | 705.52 |
| Yearly Target 3 | 806.03333333333 |
| Yearly Target 4 | 886.52 |
| Yearly Target 5 | 987.03 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 786.00 (-8.78%) | 859.65 | 725.55 - 906.55 | 0.0763 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4276 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6298 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.489 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7422 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.343 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.292 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 777.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbicard 543066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.05
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 16 points
Upper Bollinger band is at 798 and lower is at 735, while middle bands are at 751 and 782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.76 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 784.4 |
| 12 day DMA | 771.84 |
| 20 day DMA | 765.94 |
| 35 day DMA | 799.47 |
| 50 day DMA | 817.67 |
| 100 day DMA | 853.44 |
| 150 day DMA | 848.11 |
| 200 day DMA | 869.55 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.4 | 783.6 | 776.75 |
| 12 day EMA | 777.49 | 775.94 | 772.06 |
| 20 day EMA | 780.55 | 779.98 | 778.16 |
| 35 day EMA | 796.36 | 796.97 | 796.95 |
| 50 day EMA | 818.61 | 819.94 | 820.86 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.4 | 779.3 | 774.37 |
| 12 day SMA | 771.84 | 768.79 | 765.5 |
| 20 day SMA | 765.94 | 765.17 | 764.77 |
| 35 day SMA | 799.47 | 801.56 | 803.4 |
| 50 day SMA | 817.67 | 819.26 | 820.62 |
| 100 day SMA | 853.44 | 854.44 | 855.31 |
| 150 day SMA | 848.11 | 848.83 | 849.54 |
| 200 day SMA | 869.55 | 870.15 | 870.55 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
