Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 870.95 and 901.45
| Intraday Target 1 | 845.8 |
| Intraday Target 2 | 865.6 |
| Intraday Target 3 | 876.3 |
| Intraday Target 4 | 896.1 |
| Intraday Target 5 | 906.8 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.40 (3.33%) | 858.30 | 856.50 - 887.00 | 1.1981 times | Thu 04 December 2025 | 856.90 (-1.23%) | 870.85 | 854.20 - 872.00 | 0.2552 times | Wed 03 December 2025 | 867.60 (-1.73%) | 880.60 | 866.10 - 884.30 | 1.3441 times | Tue 02 December 2025 | 882.90 (0.67%) | 870.15 | 870.15 - 893.75 | 1.24 times | Mon 01 December 2025 | 877.05 (-0.34%) | 880.00 | 870.55 - 883.10 | 0.2607 times | Fri 28 November 2025 | 880.00 (-0.03%) | 875.90 | 874.50 - 881.75 | 0.2715 times | Thu 27 November 2025 | 880.25 (0.27%) | 877.25 | 875.50 - 885.00 | 0.6379 times | Wed 26 November 2025 | 877.85 (0.54%) | 870.30 | 870.30 - 879.00 | 0.2844 times | Tue 25 November 2025 | 873.15 (0.45%) | 869.25 | 869.25 - 887.45 | 1.739 times | Mon 24 November 2025 | 869.25 (-1.08%) | 882.05 | 867.85 - 902.45 | 2.7691 times | Fri 21 November 2025 | 878.75 (0.61%) | 873.55 | 868.65 - 881.00 | 0.2936 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 869.8 and 909.35
| Weekly Target 1 | 838.23 |
| Weekly Target 2 | 861.82 |
| Weekly Target 3 | 877.78333333333 |
| Weekly Target 4 | 901.37 |
| Weekly Target 5 | 917.33 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.3825 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 0.5074 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.2578 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 6.6129 times | Fri 07 November 2025 | 872.30 (-0.67%) | 879.15 | 860.00 - 897.05 | 0.1753 times | Fri 31 October 2025 | 878.20 (-5.41%) | 906.05 | 875.65 - 914.10 | 0.601 times | Thu 23 October 2025 | 928.45 (0.23%) | 926.10 | 925.30 - 964.95 | 0.2802 times | Fri 17 October 2025 | 926.30 (0.72%) | 912.05 | 900.20 - 942.85 | 0.4237 times | Fri 10 October 2025 | 919.65 (2.92%) | 892.00 | 888.50 - 938.50 | 0.5425 times | Fri 03 October 2025 | 893.60 (2.27%) | 863.15 | 853.60 - 897.75 | 0.2168 times | Fri 26 September 2025 | 873.80 (0.32%) | 864.05 | 862.40 - 896.00 | 0.3318 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 869.8 and 909.35
| Monthly Target 1 | 838.23 |
| Monthly Target 2 | 861.82 |
| Monthly Target 3 | 877.78333333333 |
| Monthly Target 4 | 901.37 |
| Monthly Target 5 | 917.33 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.1529 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 3.0203 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7874 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7824 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.4148 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0593 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.3164 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.692 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 1.0457 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.7287 times | Fri 28 February 2025 | 837.85 (7.59%) | 823.60 | 771.40 - 871.90 | 1.6081 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 774.65 and 1133.8
| Yearly Target 1 | 498.3 |
| Yearly Target 2 | 691.85 |
| Yearly Target 3 | 857.45 |
| Yearly Target 4 | 1051 |
| Yearly Target 5 | 1216.6 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 885.40 (33.32%) | 666.05 | 663.90 - 1023.05 | 0.3594 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.5469 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4246 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.6445 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 2.9027 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.1219 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 875.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbicard 543066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbicard 543066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 8 points
Upper Bollinger band is at 890 and lower is at 859, while middle bands are at 867 and 882
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbicard (543066) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbicard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbicard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbicard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.46 and Sbicard 543066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 873.97 |
| 12 day DMA | 875.21 |
| 20 day DMA | 874.19 |
| 35 day DMA | 887.68 |
| 50 day DMA | 890 |
| 100 day DMA | 864.43 |
| 150 day DMA | 887.23 |
| 200 day DMA | 878.31 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.61 | 869.21 | 875.37 |
| 12 day EMA | 875.23 | 873.38 | 876.38 |
| 20 day EMA | 877.37 | 876.53 | 878.59 |
| 35 day EMA | 882.02 | 881.82 | 883.29 |
| 50 day EMA | 887.93 | 888.03 | 889.3 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.97 | 872.89 | 877.56 |
| 12 day SMA | 875.21 | 873.4 | 874.31 |
| 20 day SMA | 874.19 | 873.54 | 874.18 |
| 35 day SMA | 887.68 | 888.56 | 890.41 |
| 50 day SMA | 890 | 889.68 | 889.97 |
| 100 day SMA | 864.43 | 864.94 | 865.71 |
| 150 day SMA | 887.23 | 887.18 | 887.22 |
| 200 day SMA | 878.31 | 878.06 | 877.9 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
