Munafa Stock Market Course + Intraday & FNO calls 
Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543066
- 543066 Experts view
- Tomorrow's Movement 543066
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543066 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbicard
Strong intraday Stock price targets for Sbicard are 786.08 and 796.68
| Intraday Target 1 | 777.95 |
| Intraday Target 2 | 783.6 |
| Intraday Target 3 | 788.55 |
| Intraday Target 4 | 794.2 |
| Intraday Target 5 | 799.15 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.25 (0.7%) | 784.15 | 782.90 - 793.50 | 6.969 times | Wed 21 January 2026 | 783.80 (-3.38%) | 807.00 | 782.05 - 813.95 | 0.5142 times | Tue 20 January 2026 | 811.20 (-3.2%) | 837.95 | 808.00 - 838.45 | 0.3757 times | Mon 19 January 2026 | 838.00 (-0.18%) | 832.05 | 832.05 - 841.60 | 0.4371 times | Fri 16 January 2026 | 839.55 (-0.83%) | 841.35 | 835.75 - 851.30 | 0.3045 times | Wed 14 January 2026 | 846.60 (-1.29%) | 850.05 | 844.10 - 857.70 | 0.1713 times | Tue 13 January 2026 | 857.70 (0.27%) | 846.80 | 846.80 - 861.70 | 0.1244 times | Mon 12 January 2026 | 855.35 (-0.96%) | 851.60 | 838.70 - 857.25 | 0.6699 times | Fri 09 January 2026 | 863.60 (-0.9%) | 869.10 | 860.40 - 875.25 | 0.1654 times | Thu 08 January 2026 | 871.45 (-1.51%) | 885.05 | 869.70 - 885.05 | 0.2686 times | Wed 07 January 2026 | 884.85 (-1.87%) | 901.95 | 881.70 - 901.95 | 0.923 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 755.88 and 815.43
| Weekly Target 1 | 744.75 |
| Weekly Target 2 | 767 |
| Weekly Target 3 | 804.3 |
| Weekly Target 4 | 826.55 |
| Weekly Target 5 | 863.85 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.25 (-5.99%) | 832.05 | 782.05 - 841.60 | 3.1654 times | Fri 16 January 2026 | 839.55 (-2.78%) | 851.60 | 835.75 - 861.70 | 0.4846 times | Fri 09 January 2026 | 863.60 (-1.45%) | 870.75 | 860.40 - 906.55 | 0.8729 times | Fri 02 January 2026 | 876.35 (1.34%) | 862.25 | 830.00 - 881.30 | 0.8693 times | Fri 26 December 2025 | 864.80 (-0.73%) | 870.00 | 861.75 - 880.75 | 0.39 times | Fri 19 December 2025 | 871.15 (-0.39%) | 866.30 | 829.05 - 877.45 | 0.9553 times | Fri 12 December 2025 | 874.60 (-1.22%) | 885.00 | 856.00 - 889.80 | 0.5569 times | Fri 05 December 2025 | 885.40 (0.61%) | 880.00 | 854.20 - 893.75 | 0.9017 times | Fri 28 November 2025 | 880.00 (0.14%) | 882.05 | 867.85 - 902.45 | 1.1962 times | Fri 21 November 2025 | 878.75 (0.35%) | 875.65 | 852.35 - 894.00 | 0.6077 times | Fri 14 November 2025 | 875.65 (0.38%) | 866.30 | 856.55 - 890.20 | 15.5911 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 723.4 and 847.9
| Monthly Target 1 | 701.45 |
| Monthly Target 2 | 745.35 |
| Monthly Target 3 | 825.95 |
| Monthly Target 4 | 869.85 |
| Monthly Target 5 | 950.45 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.25 (-8.41%) | 859.65 | 782.05 - 906.55 | 0.7648 times | Wed 31 December 2025 | 861.70 (-2.08%) | 880.00 | 829.05 - 893.75 | 0.558 times | Fri 28 November 2025 | 880.00 (0.2%) | 879.15 | 852.35 - 902.45 | 2.8742 times | Fri 31 October 2025 | 878.20 (0.17%) | 876.70 | 853.60 - 964.95 | 0.7493 times | Tue 30 September 2025 | 876.70 (8.99%) | 800.85 | 788.25 - 904.45 | 0.7446 times | Fri 29 August 2025 | 804.40 (-0.46%) | 802.25 | 783.70 - 829.80 | 0.3947 times | Thu 31 July 2025 | 808.15 (-15.01%) | 954.80 | 801.55 - 960.00 | 1.0081 times | Mon 30 June 2025 | 950.90 (3.19%) | 911.20 | 910.65 - 1023.05 | 1.2527 times | Fri 30 May 2025 | 921.50 (5.42%) | 872.40 | 851.75 - 928.95 | 0.6585 times | Wed 30 April 2025 | 874.15 (-0.91%) | 876.75 | 813.95 - 930.45 | 0.9951 times | Fri 28 March 2025 | 882.20 (5.29%) | 835.15 | 814.90 - 884.00 | 0.6935 times |
Yearly price and charts Sbicard
Strong yearly Stock price targets for Sbicard 543066 are 723.4 and 847.9
| Yearly Target 1 | 701.45 |
| Yearly Target 2 | 745.35 |
| Yearly Target 3 | 825.95 |
| Yearly Target 4 | 869.85 |
| Yearly Target 5 | 950.45 |
Yearly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 789.25 (-8.41%) | 859.65 | 782.05 - 906.55 | 0.0255 times | Wed 31 December 2025 | 861.70 (29.75%) | 666.05 | 663.90 - 1023.05 | 0.4307 times | Tue 31 December 2024 | 664.10 (-12.6%) | 763.05 | 649.00 - 817.05 | 0.6345 times | Fri 29 December 2023 | 759.85 (-4.42%) | 794.95 | 690.90 - 932.35 | 0.4926 times | Fri 30 December 2022 | 794.95 (-14.34%) | 928.00 | 656.10 - 1028.75 | 0.7477 times | Fri 31 December 2021 | 928.00 (9.08%) | 850.00 | 847.95 - 1164.65 | 3.3675 times | Thu 31 December 2020 | 850.75 (0%) | 658.00 | 495.25 - 918.60 | 1.3015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbicard
Tomorrow's movement Prediction of Sbicard 543066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbicard 543066 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbicard 543066 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbicard 543066 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.68
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 29 points
Upper Bollinger band is at 910 and lower is at 795, while middle bands are at 824 and 881
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbicard (543066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbicard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbicard in short term and the sell signal is strong.
Sbicard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbicard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbicard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.16 and Sbicard 543066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbicard 543066 stock. Volume based technical analysis of Sbicard 543066 stock is negative.
Sbicard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 812.36 |
| 12 day DMA | 845.26 |
| 20 day DMA | 851.9 |
| 35 day DMA | 857.27 |
| 50 day DMA | 862.82 |
| 100 day DMA | 869.92 |
| 150 day DMA | 872.94 |
| 200 day DMA | 881.17 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.5 | 818.12 | 835.27 |
| 12 day EMA | 831.71 | 839.43 | 849.54 |
| 20 day EMA | 842.99 | 848.64 | 855.46 |
| 35 day EMA | 853.16 | 856.92 | 861.23 |
| 50 day EMA | 858.32 | 861.14 | 864.3 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.36 | 823.83 | 838.61 |
| 12 day SMA | 845.26 | 852.2 | 859.92 |
| 20 day SMA | 851.9 | 855.77 | 860.17 |
| 35 day SMA | 857.27 | 859.95 | 862.61 |
| 50 day SMA | 862.82 | 864.29 | 866.11 |
| 100 day SMA | 869.92 | 870.19 | 870.57 |
| 150 day SMA | 872.94 | 874.39 | 875.84 |
| 200 day SMA | 881.17 | 881.5 | 881.86 |
Videos related to: Sbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
