Munafa Stock Market Course + Intraday & FNO calls 
Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543064
- 543064 Experts view
- Tomorrow's Movement 543064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suvenphar
Strong intraday Stock price targets for Suvenphar are 336.68 and 354.43
| Intraday Target 1 | 332.03 |
| Intraday Target 2 | 341.32 |
| Intraday Target 3 | 349.78333333333 |
| Intraday Target 4 | 359.07 |
| Intraday Target 5 | 367.53 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-1.25%) | 358.25 | 340.50 - 358.25 | 0.4787 times | Wed 11 February 2026 | 355.05 (0.42%) | 354.00 | 347.30 - 356.75 | 0.5896 times | Tue 10 February 2026 | 353.55 (1.54%) | 348.30 | 348.30 - 357.85 | 0.3909 times | Mon 09 February 2026 | 348.20 (2.59%) | 339.60 | 339.50 - 365.00 | 1.1021 times | Fri 06 February 2026 | 339.40 (-4.92%) | 356.95 | 334.40 - 356.95 | 0.9287 times | Thu 05 February 2026 | 356.95 (-2.67%) | 367.35 | 339.80 - 367.35 | 3.7242 times | Wed 04 February 2026 | 366.75 (-3.77%) | 381.05 | 365.20 - 381.05 | 0.5229 times | Tue 03 February 2026 | 381.10 (2.72%) | 389.60 | 378.15 - 398.90 | 0.6618 times | Mon 02 February 2026 | 371.00 (0.27%) | 370.10 | 355.65 - 372.50 | 0.8512 times | Sun 01 February 2026 | 370.00 (-2.86%) | 381.45 | 367.35 - 385.00 | 0.7498 times | Fri 30 January 2026 | 380.90 (0.97%) | 376.85 | 368.95 - 384.55 | 0.3317 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 345.05 and 370.55
| Weekly Target 1 | 326.2 |
| Weekly Target 2 | 338.4 |
| Weekly Target 3 | 351.7 |
| Weekly Target 4 | 363.9 |
| Weekly Target 5 | 377.2 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (3.3%) | 339.60 | 339.50 - 365.00 | 0.7464 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 2.1676 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.6152 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 1.443 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 1.0133 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 1.1631 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.5228 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.2752 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 1.1354 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.918 times | Fri 05 December 2025 | 542.20 (-3.92%) | 565.00 | 533.85 - 569.70 | 0.8683 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 310.25 and 374.75
| Monthly Target 1 | 296.8 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 361.3 |
| Monthly Target 4 | 388.2 |
| Monthly Target 5 | 425.8 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-7.95%) | 381.45 | 334.40 - 398.90 | 0.4313 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.6481 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.5292 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 4.3014 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.7715 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.517 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.217 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.231 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.2072 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1463 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1397 times |
Yearly price and charts Suvenphar
Strong yearly Stock price targets for Suvenphar 543064 are 244.63 and 440.38
| Yearly Target 1 | 209.3 |
| Yearly Target 2 | 279.95 |
| Yearly Target 3 | 405.05 |
| Yearly Target 4 | 475.7 |
| Yearly Target 5 | 600.8 |
Yearly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 350.60 (-33.66%) | 529.25 | 334.40 - 530.15 | 0.1679 times | Wed 31 December 2025 | 528.50 (-53.48%) | 1119.15 | 518.00 - 1328.20 | 1.5601 times | Tue 31 December 2024 | 1136.00 (56.44%) | 720.05 | 586.10 - 1359.00 | 1.0571 times | Fri 29 December 2023 | 726.15 (46.79%) | 485.00 | 375.00 - 729.65 | 1.079 times | Fri 30 December 2022 | 494.70 (0.31%) | 503.45 | 387.50 - 631.15 | 1.1401 times | Fri 31 December 2021 | 493.15 (9.36%) | 453.60 | 428.95 - 589.80 | 0.9637 times | Thu 31 December 2020 | 450.95 (0%) | 320.00 | 174.10 - 825.00 | 1.0321 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suvenphar
Tomorrow's movement Prediction of Suvenphar 543064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvenphar 543064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suvenphar 543064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 333, while middle bands are at 354 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvenphar (543064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvenphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suvenphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suvenphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvenphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suvenphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.09 and Suvenphar 543064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.
Suvenphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 349.36 |
| 12 day DMA | 362.56 |
| 20 day DMA | 375.05 |
| 35 day DMA | 429.63 |
| 50 day DMA | 461.44 |
| 100 day DMA | 614.99 |
| 150 day DMA | 733.63 |
| 200 day DMA | 812.14 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.39 | 354.78 | 354.64 |
| 12 day EMA | 364.73 | 367.3 | 369.53 |
| 20 day EMA | 383.44 | 386.89 | 390.24 |
| 35 day EMA | 418.69 | 422.7 | 426.68 |
| 50 day EMA | 458.53 | 462.93 | 467.33 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.36 | 350.63 | 352.97 |
| 12 day SMA | 362.56 | 365.08 | 366.75 |
| 20 day SMA | 375.05 | 379.6 | 384.25 |
| 35 day SMA | 429.63 | 434.93 | 440.21 |
| 50 day SMA | 461.44 | 465.35 | 469.31 |
| 100 day SMA | 614.99 | 621.16 | 627.5 |
| 150 day SMA | 733.63 | 738.08 | 742.68 |
| 200 day SMA | 812.14 | 816.41 | 820.8 |
Videos related to: Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
