Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543064
- 543064 Experts view
- Tomorrow's Movement 543064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suvenphar
Strong intraday Stock price targets for Suvenphar are 297.18 and 312.68
| Intraday Target 1 | 294.42 |
| Intraday Target 2 | 299.93 |
| Intraday Target 3 | 309.91666666667 |
| Intraday Target 4 | 315.43 |
| Intraday Target 5 | 325.42 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.45 (-2.92%) | 319.90 | 304.40 - 319.90 | 2.8865 times | Thu 19 February 2026 | 314.65 (-3.61%) | 327.35 | 312.50 - 327.80 | 0.1986 times | Wed 18 February 2026 | 326.45 (6.09%) | 315.55 | 315.55 - 341.95 | 1.3959 times | Tue 17 February 2026 | 307.70 (0.51%) | 307.45 | 303.50 - 314.00 | 2.1677 times | Mon 16 February 2026 | 306.15 (-2.99%) | 309.75 | 303.50 - 328.25 | 2.5111 times | Fri 13 February 2026 | 315.60 (-9.98%) | 321.45 | 311.15 - 340.45 | 0.5328 times | Thu 12 February 2026 | 350.60 (-1.25%) | 358.25 | 340.50 - 358.25 | 0.0575 times | Wed 11 February 2026 | 355.05 (0.42%) | 354.00 | 347.30 - 356.75 | 0.0708 times | Tue 10 February 2026 | 353.55 (1.54%) | 348.30 | 348.30 - 357.85 | 0.0469 times | Mon 09 February 2026 | 348.20 (2.59%) | 339.60 | 339.50 - 365.00 | 0.1323 times | Fri 06 February 2026 | 339.40 (-4.92%) | 356.95 | 334.40 - 356.95 | 0.1115 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 285.25 and 323.7
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 291.98 |
| Weekly Target 3 | 316.96666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 355.42 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.45 (-3.22%) | 309.75 | 303.50 - 341.95 | 6.8187 times | Fri 13 February 2026 | 315.60 (-7.01%) | 339.60 | 311.15 - 365.00 | 0.6255 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 0.6646 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.1886 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 0.4424 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 0.3107 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 0.3566 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.1603 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.0844 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 0.3481 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.2815 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 256.78 and 352.18
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 335.95 |
| Monthly Target 4 | 368.4 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.45 (-19.81%) | 381.45 | 303.50 - 398.90 | 2.9031 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.4807 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.3925 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 3.1903 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.5722 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 1.8668 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.1609 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.1713 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.1537 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1085 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1036 times |
Yearly price and charts Suvenphar
Strong yearly Stock price targets for Suvenphar 543064 are 191.15 and 417.8
| Yearly Target 1 | 153.05 |
| Yearly Target 2 | 229.25 |
| Yearly Target 3 | 379.7 |
| Yearly Target 4 | 455.9 |
| Yearly Target 5 | 606.35 |
Yearly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 305.45 (-42.2%) | 529.25 | 303.50 - 530.15 | 0.6588 times | Wed 31 December 2025 | 528.50 (-53.48%) | 1119.15 | 518.00 - 1328.20 | 1.448 times | Tue 31 December 2024 | 1136.00 (56.44%) | 720.05 | 586.10 - 1359.00 | 0.9811 times | Fri 29 December 2023 | 726.15 (46.79%) | 485.00 | 375.00 - 729.65 | 1.0015 times | Fri 30 December 2022 | 494.70 (0.31%) | 503.45 | 387.50 - 631.15 | 1.0581 times | Fri 31 December 2021 | 493.15 (9.36%) | 453.60 | 428.95 - 589.80 | 0.8945 times | Thu 31 December 2020 | 450.95 (0%) | 320.00 | 174.10 - 825.00 | 0.958 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suvenphar
Tomorrow's movement Prediction of Suvenphar 543064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvenphar 543064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suvenphar 543064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suvenphar 543064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 27 points
Upper Bollinger band is at 403 and lower is at 296, while middle bands are at 323 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvenphar (543064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvenphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suvenphar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suvenphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suvenphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suvenphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.17 and Suvenphar 543064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.
Suvenphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 312.08 |
| 12 day DMA | 331.65 |
| 20 day DMA | 349.13 |
| 35 day DMA | 392.22 |
| 50 day DMA | 434.38 |
| 100 day DMA | 579.53 |
| 150 day DMA | 705.61 |
| 200 day DMA | 787.31 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.52 | 320.56 | 323.52 |
| 12 day EMA | 331.67 | 336.43 | 340.39 |
| 20 day EMA | 351.38 | 356.21 | 360.58 |
| 35 day EMA | 390.97 | 396.01 | 400.8 |
| 50 day EMA | 430.64 | 435.75 | 440.69 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.08 | 314.11 | 321.3 |
| 12 day SMA | 331.65 | 336.75 | 342.29 |
| 20 day SMA | 349.13 | 352.93 | 356.52 |
| 35 day SMA | 392.22 | 398.45 | 404.56 |
| 50 day SMA | 434.38 | 438.83 | 443.25 |
| 100 day SMA | 579.53 | 585.48 | 591.31 |
| 150 day SMA | 705.61 | 710.61 | 715.38 |
| 200 day SMA | 787.31 | 791.53 | 795.63 |


