ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suvenphar

Strong intraday Stock price targets for Suvenphar are 297.18 and 312.68

Intraday Target 1294.42
Intraday Target 2299.93
Intraday Target 3309.91666666667
Intraday Target 4315.43
Intraday Target 5325.42

Daily price and volume Suvenphar

Date Closing Open Range Volume
Fri 20 February 2026 305.45 (-2.92%) 319.90 304.40 - 319.90 2.8865 times
Thu 19 February 2026 314.65 (-3.61%) 327.35 312.50 - 327.80 0.1986 times
Wed 18 February 2026 326.45 (6.09%) 315.55 315.55 - 341.95 1.3959 times
Tue 17 February 2026 307.70 (0.51%) 307.45 303.50 - 314.00 2.1677 times
Mon 16 February 2026 306.15 (-2.99%) 309.75 303.50 - 328.25 2.5111 times
Fri 13 February 2026 315.60 (-9.98%) 321.45 311.15 - 340.45 0.5328 times
Thu 12 February 2026 350.60 (-1.25%) 358.25 340.50 - 358.25 0.0575 times
Wed 11 February 2026 355.05 (0.42%) 354.00 347.30 - 356.75 0.0708 times
Tue 10 February 2026 353.55 (1.54%) 348.30 348.30 - 357.85 0.0469 times
Mon 09 February 2026 348.20 (2.59%) 339.60 339.50 - 365.00 0.1323 times
Fri 06 February 2026 339.40 (-4.92%) 356.95 334.40 - 356.95 0.1115 times

 Daily chart Suvenphar

Weekly price and charts Suvenphar

Strong weekly Stock price targets for Suvenphar 543064 are 285.25 and 323.7

Weekly Target 1278.52
Weekly Target 2291.98
Weekly Target 3316.96666666667
Weekly Target 4330.43
Weekly Target 5355.42

Weekly price and volumes for Suvenphar

Date Closing Open Range Volume
Fri 20 February 2026 305.45 (-3.22%) 309.75 303.50 - 341.95 6.8187 times
Fri 13 February 2026 315.60 (-7.01%) 339.60 311.15 - 365.00 0.6255 times
Fri 06 February 2026 339.40 (-10.9%) 381.45 334.40 - 398.90 0.6646 times
Fri 30 January 2026 380.90 (-0.13%) 384.00 368.50 - 391.70 0.1886 times
Fri 23 January 2026 381.40 (-10.4%) 424.50 379.25 - 428.30 0.4424 times
Fri 16 January 2026 425.65 (-10.37%) 478.25 422.80 - 478.25 0.3107 times
Fri 09 January 2026 474.90 (-8.17%) 520.00 472.35 - 522.25 0.3566 times
Fri 02 January 2026 517.15 (-3.8%) 537.65 515.30 - 537.85 0.1603 times
Fri 26 December 2025 537.60 (-0.08%) 549.80 533.50 - 549.80 0.0844 times
Fri 19 December 2025 538.05 (0.29%) 525.30 518.00 - 545.00 0.3481 times
Fri 12 December 2025 536.50 (-1.05%) 540.05 521.45 - 541.35 0.2815 times

 weekly chart Suvenphar

Monthly price and charts Suvenphar

Strong monthly Stock price targets for Suvenphar 543064 are 256.78 and 352.18

Monthly Target 1240.55
Monthly Target 2273
Monthly Target 3335.95
Monthly Target 4368.4
Monthly Target 5431.35

Monthly price and volumes Suvenphar

Date Closing Open Range Volume
Fri 20 February 2026 305.45 (-19.81%) 381.45 303.50 - 398.90 2.9031 times
Fri 30 January 2026 380.90 (-27.93%) 529.25 368.50 - 530.15 0.4807 times
Wed 31 December 2025 528.50 (-6.35%) 565.00 518.00 - 569.70 0.3925 times
Fri 28 November 2025 564.35 (-25.07%) 755.00 556.45 - 761.60 3.1903 times
Fri 31 October 2025 753.20 (-14.32%) 883.65 749.00 - 917.50 0.5722 times
Tue 30 September 2025 879.05 (-0.03%) 884.55 857.05 - 1038.00 1.8668 times
Fri 29 August 2025 879.35 (-11.84%) 980.05 856.90 - 999.00 0.1609 times
Thu 31 July 2025 997.50 (3.19%) 962.25 935.00 - 1121.15 0.1713 times
Mon 30 June 2025 966.65 (-7.48%) 1041.05 931.75 - 1086.95 0.1537 times
Fri 30 May 2025 1044.75 (-7.9%) 1134.00 1007.00 - 1179.95 0.1085 times
Wed 30 April 2025 1134.40 (-2.19%) 1148.60 1046.20 - 1246.85 0.1036 times

 monthly chart Suvenphar

Yearly price and charts Suvenphar

Strong yearly Stock price targets for Suvenphar 543064 are 191.15 and 417.8

Yearly Target 1153.05
Yearly Target 2229.25
Yearly Target 3379.7
Yearly Target 4455.9
Yearly Target 5606.35

Yearly price and volumes Suvenphar

Date Closing Open Range Volume
Fri 20 February 2026 305.45 (-42.2%) 529.25 303.50 - 530.15 0.6588 times
Wed 31 December 2025 528.50 (-53.48%) 1119.15 518.00 - 1328.20 1.448 times
Tue 31 December 2024 1136.00 (56.44%) 720.05 586.10 - 1359.00 0.9811 times
Fri 29 December 2023 726.15 (46.79%) 485.00 375.00 - 729.65 1.0015 times
Fri 30 December 2022 494.70 (0.31%) 503.45 387.50 - 631.15 1.0581 times
Fri 31 December 2021 493.15 (9.36%) 453.60 428.95 - 589.80 0.8945 times
Thu 31 December 2020 450.95 (0%) 320.00 174.10 - 825.00 0.958 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Suvenphar

Tomorrow's movement Prediction of Suvenphar 543064 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suvenphar 543064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suvenphar 543064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suvenphar 543064 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 27 points

Upper Bollinger band is at 403 and lower is at 296, while middle bands are at 323 and 376

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suvenphar (543064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suvenphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suvenphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suvenphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suvenphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suvenphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.17 and Suvenphar 543064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.

Suvenphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suvenphar 543064

DMA (daily moving average) of Suvenphar 543064

DMA period DMA value
5 day DMA 312.08
12 day DMA 331.65
20 day DMA 349.13
35 day DMA 392.22
50 day DMA 434.38
100 day DMA 579.53
150 day DMA 705.61
200 day DMA 787.31

EMA (exponential moving average) of Suvenphar 543064

EMA period EMA current EMA prev EMA prev2
5 day EMA315.52320.56323.52
12 day EMA331.67336.43340.39
20 day EMA351.38356.21360.58
35 day EMA390.97396.01400.8
50 day EMA430.64435.75440.69

SMA (simple moving average) of Suvenphar 543064

SMA period SMA current SMA prev SMA prev2
5 day SMA312.08314.11321.3
12 day SMA331.65336.75342.29
20 day SMA349.13352.93356.52
35 day SMA392.22398.45404.56
50 day SMA434.38438.83443.25
100 day SMA579.53585.48591.31
150 day SMA705.61710.61715.38
200 day SMA787.31791.53795.63

Videos related to: Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top