04agg 542942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
04agg 542942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542942
- 542942 Experts view
- Tomorrow's Movement 542942
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542942 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 04agg
Strong Daily Stock price targets for 04agg 542942 are 5.88 and 6.86
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.02 |
Daily price and volume 04agg
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 6.35 (5.83%) | 5.40 | 5.40 - 6.38 | 0.1769 times | Thu 27 January 2022 | 6.00 (1.87%) | 6.32 | 6.00 - 6.32 | 0.007 times | Tue 25 January 2022 | 5.89 (-1.01%) | 5.36 | 5.36 - 6.43 | 0.0184 times | Mon 24 January 2022 | 5.95 (9.58%) | 5.95 | 5.95 - 5.95 | 0.0473 times | Fri 21 January 2022 | 5.43 (-9.5%) | 6.20 | 5.40 - 6.20 | 0.3258 times | Thu 20 January 2022 | 6.00 (4.53%) | 5.17 | 5.17 - 6.13 | 6.9239 times | Wed 19 January 2022 | 5.74 (9.54%) | 4.72 | 4.72 - 5.74 | 0.1988 times | Tue 18 January 2022 | 5.24 (-0.76%) | 5.28 | 5.24 - 5.28 | 0.0263 times | Mon 17 January 2022 | 5.28 (7.76%) | 4.90 | 4.41 - 5.38 | 2.1433 times | Fri 14 January 2022 | 4.90 (-9.93%) | 4.90 | 4.90 - 5.94 | 0.1323 times | Thu 13 January 2022 | 5.44 (-0.18%) | 4.91 | 4.91 - 5.44 | 0.1515 times |
Weekly price and charts 04agg
Strong weekly Stock price targets for 04agg 542942 are 5.86 and 6.93
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for 04agg
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 6.35 (16.94%) | 5.95 | 5.36 - 6.43 | 0.0709 times | Fri 21 January 2022 | 5.43 (10.82%) | 4.90 | 4.41 - 6.20 | 2.7336 times | Fri 14 January 2022 | 4.90 (-9.93%) | 5.97 | 4.41 - 5.98 | 2.9882 times | Fri 07 January 2022 | 5.44 (-28.42%) | 6.84 | 4.50 - 6.84 | 0.6562 times | Fri 31 December 2021 | 7.60 (-1.81%) | 8.49 | 7.60 - 8.49 | 0.0022 times | Fri 24 December 2021 | 7.74 (16.92%) | 7.28 | 6.48 - 8.36 | 0.5618 times | Fri 17 December 2021 | 6.62 (-13.69%) | 6.91 | 6.62 - 8.36 | 0.1588 times | Thu 09 December 2021 | 7.67 (18.36%) | 7.12 | 6.38 - 7.78 | 0.0378 times | Fri 03 December 2021 | 6.48 (-12.2%) | 7.38 | 5.55 - 8.11 | 1.9275 times | Fri 26 November 2021 | 7.38 (29.47%) | 6.27 | 5.65 - 7.52 | 0.8628 times | Thu 18 November 2021 | 5.70 (43.94%) | 4.35 | 4.18 - 5.70 | 0.2562 times |
Monthly price and charts 04agg
Strong monthly Stock price targets for 04agg 542942 are 4.17 and 6.6
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes 04agg
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 6.35 (-16.45%) | 6.84 | 4.41 - 6.84 | 2.2302 times | Fri 31 December 2021 | 7.60 (1.74%) | 6.73 | 5.55 - 8.49 | 0.8943 times | Tue 30 November 2021 | 7.47 (140.19%) | 3.42 | 2.78 - 8.11 | 0.7534 times | Fri 29 October 2021 | 3.11 (-52.81%) | 5.94 | 2.56 - 7.45 | 0.9494 times | Thu 30 September 2021 | 6.59 (154.44%) | 2.84 | 2.84 - 8.83 | 5.0711 times | Tue 31 August 2021 | 2.59 (331.67%) | 0.66 | 0.66 - 2.59 | 0.0406 times | Fri 30 July 2021 | 0.60 (172.73%) | 0.24 | 0.24 - 0.60 | 0.0306 times | Tue 29 June 2021 | 0.22 (37.5%) | 0.17 | 0.17 - 0.22 | 0.0004 times | Thu 20 May 2021 | 0.16 (14.29%) | 0.15 | 0.15 - 0.16 | 0.0002 times | Mon 26 April 2021 | 0.14 (27.27%) | 0.12 | 0.12 - 0.14 | 0.0299 times | Mon 22 March 2021 | 0.11 (37.5%) | 0.09 | 0.09 - 0.11 | 0.0003 times |
Indicator Analysis of 04agg
Tomorrow's movement Prediction of 04agg 542942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 04agg 542942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 04agg 542942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 January 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 04agg (542942) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 04agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 04agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
04agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 04agg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 04agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and 04agg 542942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 04agg 542942 stock. Volume based technical analysis of 04agg 542942 stock is negative.
04agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 04agg 542942
DMA (daily moving average) of 04agg 542942
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.44 |
| 100 day DMA | 5.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 04agg 542942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.83 | 5.75 |
| 12 day EMA | 5.86 | 5.77 | 5.73 |
| 20 day EMA | 5.92 | 5.88 | 5.87 |
| 35 day EMA | 5.97 | 5.95 | 5.95 |
| 50 day EMA | 6.18 | 6.17 | 6.18 |
SMA (simple moving average) of 04agg 542942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.85 | 5.8 |
| 12 day SMA | 5.64 | 5.55 | 5.46 |
| 20 day SMA | 5.72 | 5.83 | 5.95 |
| 35 day SMA | 6.44 | 6.46 | 6.48 |
| 50 day SMA | 6.44 | 6.39 | 6.35 |
| 100 day SMA | 5.65 | 5.6 | 5.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 04agg 542942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
