Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 44.35 and 44.35
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.35 |
| Intraday Target 3 | 44.35 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.35 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 4.8711 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.2311 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.7911 times | Wed 15 April 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.4444 times | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0089 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.3822 times | Mon 06 April 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 2.3022 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0267 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0089 times | Fri 20 March 2026 | 40.10 (-2.91%) | 40.10 | 40.10 - 40.10 | 0.9333 times | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 10.2222 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.3 and 45.41
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.646666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.35 (5%) | 42.24 | 42.24 - 44.35 | 0.4442 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1076 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2345 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0023 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0008 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 0.9711 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.4192 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.1168 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0178 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 6.6858 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.6327 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 40.43 and 48.28
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.35 (10.6%) | 40.10 | 36.50 - 44.35 | 0.0864 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.2748 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9188 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.895 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0771 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6514 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1407 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4491 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.0974 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4094 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2675 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 35.08 and 45.77
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 42.68 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.35 (-1%) | 45.00 | 36.50 - 47.19 | 0.1022 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5538 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2689 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0545 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.0999 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9206 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.69 |
| 100 day DMA | 45.41 |
| 150 day DMA | 47.32 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 40.79 | 40.07 |
| 12 day EMA | 41.19 | 40.61 | 40.31 |
| 20 day EMA | 41.45 | 41.15 | 41.04 |
| 35 day EMA | 42.06 | 41.93 | 41.91 |
| 50 day EMA | 42.97 | 42.91 | 42.94 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 39.91 | 39.08 |
| 12 day SMA | 40.24 | 39.99 | 40.04 |
| 20 day SMA | 41.52 | 41.66 | 41.79 |
| 35 day SMA | 42.29 | 42.3 | 42.38 |
| 50 day SMA | 42.69 | 42.73 | 42.86 |
| 100 day SMA | 45.41 | 45.5 | 45.61 |
| 150 day SMA | 47.32 | 47.4 | 47.52 |
| 200 day SMA | 50.95 | 51.1 | 51.22 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
EPS is 3.03 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
