Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 46.6 and 47.79
| Intraday Target 1 | 45.6 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.793333333333 |
| Intraday Target 4 | 47.59 |
| Intraday Target 5 | 47.98 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.19 (4.52%) | 46.00 | 46.00 - 47.19 | 0.2414 times | Thu 12 February 2026 | 45.15 (5%) | 45.00 | 44.00 - 45.15 | 5.4539 times | Wed 11 February 2026 | 43.00 (0%) | 42.80 | 42.71 - 43.00 | 1.902 times | Mon 09 February 2026 | 43.00 (4.85%) | 43.00 | 43.00 - 43.00 | 0.0036 times | Wed 04 February 2026 | 41.01 (0%) | 41.01 | 41.01 - 41.01 | 0.0937 times | Tue 03 February 2026 | 41.01 (-3.05%) | 41.01 | 41.01 - 41.01 | 0.0036 times | Mon 02 February 2026 | 42.30 (4.86%) | 42.30 | 42.30 - 42.30 | 0.018 times | Sun 01 February 2026 | 40.34 (0.02%) | 40.34 | 40.34 - 40.34 | 0.1153 times | Fri 30 January 2026 | 40.33 (0%) | 40.33 | 40.33 - 40.33 | 0.3602 times | Thu 29 January 2026 | 40.33 (-4.99%) | 40.33 | 40.33 - 40.33 | 1.8084 times | Wed 28 January 2026 | 42.45 (-4.93%) | 42.45 | 42.45 - 42.45 | 1.0843 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 44.95 and 49.43
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.696666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 0.8939 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0271 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.3915 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.2292 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.874 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.8296 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.3944 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.7278 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.0197 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.6127 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.7757 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 43.77 and 50.62
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 42.62 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.19 (17.01%) | 40.34 | 40.34 - 47.19 | 0.187 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.9079 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0925 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6607 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1427 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4842 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1275 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4296 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2713 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.6965 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0967 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 43.76 and 50.62
| Yearly Target 1 | 38.04 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.19 (5.33%) | 45.00 | 40.33 - 47.19 | 0.0512 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5586 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2799 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0637 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1095 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9372 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.64
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 42.56 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.43 |
| 100 day DMA | 46.98 |
| 150 day DMA | 49.66 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 43.22 | 42.26 |
| 12 day EMA | 43.49 | 42.82 | 42.4 |
| 20 day EMA | 43.48 | 43.09 | 42.87 |
| 35 day EMA | 43.99 | 43.8 | 43.72 |
| 50 day EMA | 44.68 | 44.58 | 44.56 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 42.63 | 42.06 |
| 12 day SMA | 42.56 | 42.55 | 42.53 |
| 20 day SMA | 43.24 | 42.94 | 42.86 |
| 35 day SMA | 43.98 | 43.96 | 43.94 |
| 50 day SMA | 44.43 | 44.47 | 44.51 |
| 100 day SMA | 46.98 | 46.98 | 46.99 |
| 150 day SMA | 49.66 | 49.72 | 49.8 |
| 200 day SMA | 53.95 | 54.05 | 54.18 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 16.11
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
