Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 46.39 and 46.4
| Intraday Target 1 | 46.38 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.393333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.4 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (4.95%) | 46.40 | 46.39 - 46.40 | 0.0865 times | Tue 05 May 2026 | 44.20 (4.99%) | 44.20 | 40.11 - 44.20 | 1.5451 times | Tue 28 April 2026 | 42.10 (-4.99%) | 42.10 | 42.10 - 42.10 | 0.2854 times | Mon 27 April 2026 | 44.31 (-4.83%) | 48.80 | 44.31 - 48.88 | 3.883 times | Fri 24 April 2026 | 46.56 (4.98%) | 46.50 | 46.50 - 46.56 | 2.1418 times | Wed 22 April 2026 | 44.35 (5%) | 44.35 | 44.35 - 44.35 | 1.5797 times | Mon 20 April 2026 | 42.24 (0%) | 42.24 | 42.24 - 42.24 | 0.0749 times | Thu 16 April 2026 | 42.24 (5%) | 42.24 | 42.24 - 42.24 | 0.2566 times | Wed 15 April 2026 | 40.23 (4.98%) | 40.23 | 40.23 - 40.23 | 0.1441 times | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.124 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.25 and 49.54
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (10.19%) | 44.20 | 40.11 - 46.40 | 0.8068 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 2.0613 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.8774 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1981 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.4319 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0043 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0014 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 1.789 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 2.6144 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.2153 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0328 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 43.25 and 49.54
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (10.19%) | 44.20 | 40.11 - 46.40 | 0.0544 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.3082 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.3114 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.0412 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.0143 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.2206 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7382 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1594 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.7754 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.3769 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5972 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 41.45 and 53.83
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 56.3 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 46.39 (3.55%) | 45.00 | 36.50 - 48.88 | 0.113 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5528 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2666 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0526 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.0979 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9171 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Munafa value: 85 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.68 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.74 |
| 100 day DMA | 44.97 |
| 150 day DMA | 46.94 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.55 | 43.22 |
| 12 day EMA | 43.2 | 42.62 | 42.33 |
| 20 day EMA | 42.73 | 42.35 | 42.15 |
| 35 day EMA | 42.59 | 42.37 | 42.26 |
| 50 day EMA | 43.06 | 42.92 | 42.87 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.3 | 43.91 |
| 12 day SMA | 42.13 | 41.44 | 41.1 |
| 20 day SMA | 41.68 | 41.43 | 41.39 |
| 35 day SMA | 42.54 | 42.37 | 42.26 |
| 50 day SMA | 42.74 | 42.68 | 42.7 |
| 100 day SMA | 44.97 | 45.02 | 45.13 |
| 150 day SMA | 46.94 | 47 | 47.08 |
| 200 day SMA | 50.38 | 50.49 | 50.6 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
EPS is 3.03 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
