Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 43.5 and 46.51
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 42.66 |
| Intraday Target 3 | 44.33 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.34 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.00 (0.3%) | 42.99 | 42.99 - 46.00 | 1.0443 times | Fri 26 December 2025 | 43.87 (-4.98%) | 43.87 | 43.87 - 44.00 | 0.1042 times | Wed 24 December 2025 | 46.17 (-5%) | 46.20 | 46.17 - 48.60 | 0.4972 times | Tue 23 December 2025 | 48.60 (4.99%) | 45.00 | 45.00 - 48.60 | 0.0152 times | Mon 22 December 2025 | 46.29 (-4.99%) | 46.29 | 46.29 - 46.29 | 3.1133 times | Fri 19 December 2025 | 48.72 (5%) | 48.72 | 48.72 - 48.72 | 0.0022 times | Thu 18 December 2025 | 46.40 (-0.11%) | 46.40 | 46.40 - 46.40 | 0.1086 times | Wed 17 December 2025 | 46.45 (5%) | 46.45 | 46.45 - 46.45 | 0.0043 times | Tue 16 December 2025 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 5.1086 times | Mon 15 December 2025 | 46.56 (4.98%) | 46.56 | 46.56 - 46.56 | 0.0022 times | Fri 12 December 2025 | 44.35 (4.9%) | 44.35 | 44.35 - 44.35 | 0.0022 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 43.5 and 46.51
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.33 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 47.34 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.00 (0.3%) | 42.99 | 42.99 - 46.00 | 0.2339 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.8356 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 1.1707 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.9994 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.8905 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.3584 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.3521 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1727 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 1.8535 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1333 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0486 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 39.61 and 46.68
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.00 (-2.85%) | 45.29 | 42.28 - 49.35 | 1.1642 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7096 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1532 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.6681 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.285 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.5355 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2914 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7481 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1038 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3411 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.0089 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 21.79 and 64.5
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 57.09 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 99.8 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 44.00 (-45%) | 80.00 | 42.28 - 84.99 | 0.4692 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.0759 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 0.8941 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 0.9326 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.6283 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.89 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.37 |
| 150 day DMA | 53.37 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.88 | 46.88 |
| 12 day EMA | 45.68 | 45.98 | 46.36 |
| 20 day EMA | 45.94 | 46.14 | 46.38 |
| 35 day EMA | 46.91 | 47.08 | 47.27 |
| 50 day EMA | 47.96 | 48.12 | 48.29 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 46.73 | 47.24 |
| 12 day SMA | 45.66 | 45.7 | 45.58 |
| 20 day SMA | 45.57 | 45.75 | 45.83 |
| 35 day SMA | 45.89 | 45.91 | 45.99 |
| 50 day SMA | 47.74 | 47.91 | 48.13 |
| 100 day SMA | 49.37 | 49.5 | 49.63 |
| 150 day SMA | 53.37 | 53.53 | 53.7 |
| 200 day SMA | 57.88 | 58.04 | 58.24 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 15.02
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


