Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 44.49 and 44.52
| Intraday Target 1 | 44.48 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 44.54 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.50 (4.9%) | 44.53 | 44.50 - 44.53 | 0.0321 times | Tue 09 December 2025 | 42.42 (-4.99%) | 43.01 | 42.42 - 43.01 | 2.0602 times | Mon 08 December 2025 | 44.65 (-5%) | 49.35 | 44.65 - 49.35 | 0.0049 times | Fri 05 December 2025 | 47.00 (3.07%) | 43.50 | 43.32 - 47.00 | 0.6514 times | Thu 04 December 2025 | 45.60 (-4.98%) | 45.60 | 45.60 - 45.60 | 0.3059 times | Wed 03 December 2025 | 47.99 (4.33%) | 46.46 | 43.70 - 47.99 | 3.5406 times | Tue 02 December 2025 | 46.00 (1.57%) | 45.29 | 45.29 - 46.00 | 0.0197 times | Fri 28 November 2025 | 45.29 (-4.99%) | 47.67 | 45.29 - 47.67 | 0.3775 times | Thu 27 November 2025 | 47.67 (5%) | 47.67 | 47.67 - 47.67 | 0.0049 times | Wed 26 November 2025 | 45.40 (-1.3%) | 43.70 | 43.70 - 45.40 | 3.0027 times | Tue 25 November 2025 | 46.00 (-1.18%) | 48.87 | 44.23 - 48.87 | 3.2297 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 40 and 46.93
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 45.423333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.50 (-5.32%) | 49.35 | 42.42 - 49.35 | 0.4812 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 1.0365 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.581 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.4098 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.201 times | Fri 07 November 2025 | 43.18 (-12.32%) | 46.79 | 42.30 - 47.05 | 2.1573 times | Fri 31 October 2025 | 49.25 (-9.96%) | 57.43 | 49.25 - 57.43 | 0.1551 times | Fri 17 October 2025 | 54.70 (5.21%) | 54.58 | 52.20 - 57.59 | 0.0566 times | Fri 10 October 2025 | 51.99 (-3.7%) | 55.00 | 49.56 - 55.75 | 0.4444 times | Wed 01 October 2025 | 53.99 (1.87%) | 50.35 | 49.64 - 54.99 | 3.4773 times | Thu 25 September 2025 | 53.00 (3.52%) | 48.64 | 48.64 - 53.90 | 3.7009 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 40 and 46.93
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.423333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.50 (-1.74%) | 45.29 | 42.42 - 49.35 | 0.2726 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.7812 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1687 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.9373 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.5156 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.6904 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.3208 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.8235 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.1143 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3755 times | Fri 28 February 2025 | 70.00 (1.45%) | 72.00 | 54.01 - 79.95 | 1.1107 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 22.06 and 64.75
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 29.54 |
| Yearly Target 3 | 57.263333333333 |
| Yearly Target 4 | 72.23 |
| Yearly Target 5 | 99.95 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.50 (-44.38%) | 80.00 | 42.30 - 84.99 | 0.4386 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.0831 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 0.9001 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 0.9389 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.6393 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.76 |
| 20 day DMA | 46.38 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.87 |
| 100 day DMA | 50.86 |
| 150 day DMA | 55.23 |
| 200 day DMA | 59.98 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.68 | 44.77 | 45.95 |
| 12 day EMA | 45.6 | 45.8 | 46.42 |
| 20 day EMA | 46.29 | 46.48 | 46.91 |
| 35 day EMA | 47.43 | 47.6 | 47.91 |
| 50 day EMA | 48.49 | 48.65 | 48.9 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.53 | 46.25 |
| 12 day SMA | 45.76 | 46.13 | 46.55 |
| 20 day SMA | 46.38 | 46.42 | 46.45 |
| 35 day SMA | 47.95 | 48.17 | 48.52 |
| 50 day SMA | 48.87 | 48.93 | 49.01 |
| 100 day SMA | 50.86 | 51.03 | 51.19 |
| 150 day SMA | 55.23 | 55.42 | 55.59 |
| 200 day SMA | 59.98 | 60.16 | 60.37 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 15.19
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


