Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 41.5 and 42.5
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.67 |
| Intraday Target 3 | 42.333333333333 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 43.33 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.2804 times | Thu 01 October 2026 | 43.00 (-1.56%) | 43.00 | 43.00 - 43.00 | 0.5609 times | Tue 22 September 2026 | 43.68 (0%) | 43.68 | 43.68 - 43.68 | 0.1122 times | Mon 21 September 2026 | 43.68 (-4.98%) | 43.68 | 43.68 - 43.68 | 2.1425 times | Wed 16 September 2026 | 45.97 (0%) | 45.97 | 45.97 - 45.97 | 0.1122 times | Tue 15 September 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.5609 times | Fri 11 September 2026 | 48.38 (-4.99%) | 48.38 | 48.38 - 48.38 | 5.7936 times | Thu 10 September 2026 | 50.92 (4.99%) | 50.92 | 50.92 - 50.92 | 0.0056 times | Wed 09 September 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.0056 times | Wed 26 August 2026 | 48.50 (4.73%) | 48.50 | 48.50 - 48.50 | 0.4262 times | Mon 24 August 2026 | 46.31 (4.99%) | 46.31 | 46.31 - 46.31 | 0.0056 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 41.5 and 42.5
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.0403 times | Thu 01 October 2026 | 43.00 (-6.46%) | 43.68 | 43.00 - 43.68 | 0.4043 times | Wed 16 September 2026 | 45.97 (-4.98%) | 45.97 | 45.97 - 45.97 | 0.0966 times | Fri 11 September 2026 | 48.38 (-0.25%) | 48.50 | 48.38 - 50.92 | 0.8336 times | Wed 26 August 2026 | 48.50 (9.95%) | 46.31 | 46.31 - 48.50 | 0.062 times | Fri 21 August 2026 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 6.5126 times | Thu 06 August 2026 | 42.01 (-4.52%) | 44.00 | 42.01 - 44.00 | 0.1893 times | Fri 31 July 2026 | 44.00 (-6.18%) | 49.20 | 40.41 - 49.20 | 0.7539 times | Tue 21 July 2026 | 46.90 (-0.3%) | 49.30 | 46.90 - 49.30 | 1.0148 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0926 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.5541 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 41.5 and 42.5
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 42.67 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (-3.85%) | 43.00 | 42.00 - 43.00 | 0.0312 times | Tue 22 September 2026 | 43.68 (-9.94%) | 48.50 | 43.68 - 50.92 | 0.3238 times | Wed 26 August 2026 | 48.50 (10.23%) | 44.00 | 42.01 - 48.50 | 1.7464 times | Fri 31 July 2026 | 44.00 (-1.79%) | 47.04 | 40.41 - 49.30 | 0.4619 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 1.1015 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.5453 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.6671 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.674 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 2.2536 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 2.1954 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.6418 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 31.06 and 47.44
| Yearly Target 1 | 27.41 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 43.793333333333 |
| Yearly Target 4 | 51.09 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.00 (-6.25%) | 45.00 | 36.50 - 52.88 | 0.1888 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5456 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2503 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.039 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.0838 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.8924 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.66
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.29 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.43 | 45.15 |
| 12 day EMA | 44.85 | 45.37 | 45.8 |
| 20 day EMA | 45.17 | 45.5 | 45.76 |
| 35 day EMA | 44.77 | 44.93 | 45.04 |
| 50 day EMA | 44.29 | 44.38 | 44.44 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 44.46 | 45.54 |
| 12 day SMA | 45.92 | 46.09 | 46.19 |
| 20 day SMA | 45.2 | 45.56 | 45.76 |
| 35 day SMA | 46.04 | 46.11 | 46.21 |
| 50 day SMA | 44.53 | 44.55 | 44.55 |
| 100 day SMA | 44.29 | 44.34 | 44.36 |
| 150 day SMA | 45.89 | 45.95 | 46 |
| 200 day SMA | 47.81 | 47.91 | 47.99 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 2.80 and PE is: 15
Last quarter profit: (March 2026 quarter) 0.16 crores (-33.33%)
Debt: 20.35 in crores
Market capitalization: 13.44
EPS is 3.03 and PE is: 13.86
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


