Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 46.99 and 46.99
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 46.99 |
| Intraday Target 3 | 46.99 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 46.99 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.99 (-0.02%) | 46.99 | 46.99 - 46.99 | 0.0464 times | Thu 19 February 2026 | 47.00 (4.79%) | 47.00 | 47.00 - 47.00 | 0.0093 times | Tue 17 February 2026 | 44.85 (-4.96%) | 44.86 | 44.85 - 44.86 | 7.9577 times | Fri 13 February 2026 | 47.19 (4.52%) | 46.00 | 46.00 - 47.19 | 0.0621 times | Thu 12 February 2026 | 45.15 (5%) | 45.00 | 44.00 - 45.15 | 1.4042 times | Wed 11 February 2026 | 43.00 (0%) | 42.80 | 42.71 - 43.00 | 0.4897 times | Mon 09 February 2026 | 43.00 (4.85%) | 43.00 | 43.00 - 43.00 | 0.0009 times | Wed 04 February 2026 | 41.01 (0%) | 41.01 | 41.01 - 41.01 | 0.0241 times | Tue 03 February 2026 | 41.01 (-3.05%) | 41.01 | 41.01 - 41.01 | 0.0009 times | Mon 02 February 2026 | 42.30 (4.86%) | 42.30 | 42.30 - 42.30 | 0.0046 times | Sun 01 February 2026 | 40.34 (0.02%) | 40.34 | 40.34 - 40.34 | 0.0297 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 45.92 and 48.07
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 46.28 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.43 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 3.3133 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 0.8091 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0245 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.3543 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.2075 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.7911 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.5613 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.357 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.6588 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 0.923 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.3649 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 43.67 and 50.52
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.99 (16.51%) | 40.34 | 40.34 - 47.19 | 0.8657 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.8451 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.017 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.615 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1328 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.3124 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 1.9804 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.3308 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2526 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.6483 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.09 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 43.66 and 50.52
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 44.836666666667 |
| Yearly Target 4 | 49.34 |
| Yearly Target 5 | 51.7 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.99 (4.89%) | 45.00 | 40.33 - 47.19 | 0.0854 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5554 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2726 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0575 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1031 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9261 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Octaviuspl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.73 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44.45 |
| 100 day DMA | 46.95 |
| 150 day DMA | 49.49 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.43 | 44.64 |
| 12 day EMA | 44.64 | 44.21 | 43.7 |
| 20 day EMA | 44.21 | 43.92 | 43.6 |
| 35 day EMA | 44.36 | 44.2 | 44.04 |
| 50 day EMA | 44.83 | 44.74 | 44.65 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 45.44 | 44.64 |
| 12 day SMA | 43.51 | 42.96 | 42.58 |
| 20 day SMA | 43.73 | 43.53 | 43.33 |
| 35 day SMA | 44.03 | 44.01 | 44 |
| 50 day SMA | 44.45 | 44.42 | 44.4 |
| 100 day SMA | 46.95 | 46.93 | 46.93 |
| 150 day SMA | 49.49 | 49.53 | 49.58 |
| 200 day SMA | 53.63 | 53.73 | 53.82 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 16.04
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
