Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 44.9 and 44.9
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 44.9 |
| Intraday Target 4 | 44.9 |
| Intraday Target 5 | 44.9 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.90 (-0.11%) | 44.90 | 44.90 - 44.90 | 0.0011 times | Tue 20 January 2026 | 44.95 (4.53%) | 41.00 | 41.00 - 44.95 | 0.5807 times | Fri 16 January 2026 | 43.00 (-4.66%) | 43.51 | 42.85 - 44.85 | 0.6162 times | Wed 14 January 2026 | 45.10 (4.88%) | 45.00 | 43.00 - 45.10 | 1.3855 times | Tue 13 January 2026 | 43.00 (0%) | 41.80 | 40.86 - 43.00 | 0.1508 times | Mon 12 January 2026 | 43.00 (0%) | 42.00 | 42.00 - 43.00 | 0.07 times | Fri 09 January 2026 | 43.00 (4.04%) | 43.39 | 42.00 - 43.39 | 0.1368 times | Thu 08 January 2026 | 41.33 (-4.99%) | 43.50 | 41.33 - 43.50 | 7.048 times | Tue 06 January 2026 | 43.50 (4.69%) | 43.50 | 43.50 - 43.50 | 0.0032 times | Mon 05 January 2026 | 41.55 (-4.7%) | 41.55 | 41.55 - 41.55 | 0.0075 times | Fri 02 January 2026 | 43.60 (-3.11%) | 42.80 | 42.80 - 43.60 | 0.3394 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 42.95 and 46.9
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.616666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.90 (4.42%) | 41.00 | 41.00 - 44.95 | 0.2089 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.798 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.5835 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.3601 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.6645 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 0.931 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.3854 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.7082 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.0803 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.28 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1373 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 40.76 and 45
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.90 (0.22%) | 45.00 | 40.86 - 45.10 | 0.8427 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.1114 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6721 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1451 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.5272 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1643 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4543 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.276 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7085 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0983 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3231 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 40.76 and 45
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 43.62 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 44.90 (0.22%) | 45.00 | 40.86 - 45.10 | 0.0388 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5597 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2826 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0659 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1118 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9412 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.28 |
| 100 day DMA | 47.73 |
| 150 day DMA | 51.43 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 43.94 | 43.44 |
| 12 day EMA | 44.04 | 43.88 | 43.69 |
| 20 day EMA | 44.3 | 44.24 | 44.17 |
| 35 day EMA | 45.06 | 45.07 | 45.08 |
| 50 day EMA | 45.85 | 45.89 | 45.93 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 43.81 | 43.42 |
| 12 day SMA | 43.49 | 43.49 | 43.41 |
| 20 day SMA | 44.54 | 44.62 | 44.58 |
| 35 day SMA | 44.89 | 44.92 | 44.97 |
| 50 day SMA | 45.28 | 45.37 | 45.51 |
| 100 day SMA | 47.73 | 47.8 | 47.9 |
| 150 day SMA | 51.43 | 51.57 | 51.69 |
| 200 day SMA | 55.95 | 56.08 | 56.2 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.82
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
