ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong intraday Stock price targets for Octaviuspl are 43.5 and 46.51

Intraday Target 141.32
Intraday Target 242.66
Intraday Target 344.33
Intraday Target 445.67
Intraday Target 547.34

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Tue 30 December 2025 44.00 (0.3%) 42.99 42.99 - 46.00 1.0443 times
Fri 26 December 2025 43.87 (-4.98%) 43.87 43.87 - 44.00 0.1042 times
Wed 24 December 2025 46.17 (-5%) 46.20 46.17 - 48.60 0.4972 times
Tue 23 December 2025 48.60 (4.99%) 45.00 45.00 - 48.60 0.0152 times
Mon 22 December 2025 46.29 (-4.99%) 46.29 46.29 - 46.29 3.1133 times
Fri 19 December 2025 48.72 (5%) 48.72 48.72 - 48.72 0.0022 times
Thu 18 December 2025 46.40 (-0.11%) 46.40 46.40 - 46.40 0.1086 times
Wed 17 December 2025 46.45 (5%) 46.45 46.45 - 46.45 0.0043 times
Tue 16 December 2025 44.24 (-4.98%) 44.24 44.24 - 44.24 5.1086 times
Mon 15 December 2025 46.56 (4.98%) 46.56 46.56 - 46.56 0.0022 times
Fri 12 December 2025 44.35 (4.9%) 44.35 44.35 - 44.35 0.0022 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 43.5 and 46.51

Weekly Target 141.32
Weekly Target 242.66
Weekly Target 344.33
Weekly Target 445.67
Weekly Target 547.34

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Tue 30 December 2025 44.00 (0.3%) 42.99 42.99 - 46.00 0.2339 times
Fri 26 December 2025 43.87 (-9.95%) 46.29 43.87 - 48.60 0.8356 times
Fri 19 December 2025 48.72 (9.85%) 46.56 44.24 - 48.72 1.1707 times
Fri 12 December 2025 44.35 (-5.64%) 49.35 42.28 - 49.35 2.9994 times
Fri 05 December 2025 47.00 (3.78%) 45.29 43.32 - 47.99 0.8905 times
Fri 28 November 2025 45.29 (-7.57%) 47.00 43.70 - 48.87 1.3584 times
Fri 21 November 2025 49.00 (-0.28%) 49.00 45.13 - 49.00 0.3521 times
Fri 14 November 2025 49.14 (13.8%) 45.33 44.23 - 49.19 0.1727 times
Fri 07 November 2025 43.18 (-12.32%) 46.79 42.30 - 47.05 1.8535 times
Fri 31 October 2025 49.25 (-9.96%) 57.43 49.25 - 57.43 0.1333 times
Fri 17 October 2025 54.70 (5.21%) 54.58 52.20 - 57.59 0.0486 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 39.61 and 46.68

Monthly Target 138.14
Monthly Target 241.07
Monthly Target 345.21
Monthly Target 448.14
Monthly Target 552.28

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Tue 30 December 2025 44.00 (-2.85%) 45.29 42.28 - 49.35 1.1642 times
Fri 28 November 2025 45.29 (-8.04%) 46.79 42.30 - 49.19 0.7096 times
Fri 31 October 2025 49.25 (-5.74%) 49.64 49.25 - 57.59 0.1532 times
Tue 30 September 2025 52.25 (16.37%) 46.00 44.00 - 54.99 2.6681 times
Fri 29 August 2025 44.90 (-14.48%) 49.88 44.90 - 56.22 2.285 times
Thu 31 July 2025 52.50 (-11.32%) 56.24 50.59 - 60.45 1.5355 times
Mon 30 June 2025 59.20 (5.71%) 56.00 53.00 - 61.44 0.2914 times
Fri 30 May 2025 56.00 (-14.5%) 63.00 54.05 - 67.00 0.7481 times
Tue 29 April 2025 65.50 (-5.07%) 67.00 64.50 - 78.05 0.1038 times
Wed 26 March 2025 69.00 (-1.43%) 62.10 62.10 - 71.95 0.3411 times
Fri 28 February 2025 70.00 (1.45%) 72.00 54.01 - 79.95 1.0089 times

 monthly chart Octaviuspl

Yearly price and charts Octaviuspl

Strong yearly Stock price targets for Octaviuspl 542938 are 21.79 and 64.5

Yearly Target 114.38
Yearly Target 229.19
Yearly Target 357.09
Yearly Target 471.9
Yearly Target 599.8

Yearly price and volumes Octaviuspl

Date Closing Open Range Volume
Tue 30 December 2025 44.00 (-45%) 80.00 42.28 - 84.99 0.4692 times
Tue 31 December 2024 80.00 (90.48%) 44.00 41.99 - 98.94 1.0759 times
Fri 29 December 2023 42.00 (-14.98%) 51.85 36.00 - 53.00 0.8941 times
Fri 30 December 2022 49.40 (23.5%) 41.10 40.10 - 73.85 0.9326 times
Fri 31 December 2021 40.00 (0%) 33.00 33.00 - 58.30 1.6283 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Octaviuspl

Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Octaviuspl (542938) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.

Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Octaviuspl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.

Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 45.79
12 day DMA 45.66
20 day DMA 45.57
35 day DMA 45.89
50 day DMA 47.74
100 day DMA 49.37
150 day DMA 53.37
200 day DMA 57.88

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.8846.88
12 day EMA45.6845.9846.36
20 day EMA45.9446.1446.38
35 day EMA46.9147.0847.27
50 day EMA47.9648.1248.29

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7946.7347.24
12 day SMA45.6645.745.58
20 day SMA45.5745.7545.83
35 day SMA45.8945.9145.99
50 day SMA47.7447.9148.13
100 day SMA49.3749.549.63
150 day SMA53.3753.5353.7
200 day SMA57.8858.0458.24

Fundamentals, profit and EPS of Octaviuspl 542938

EPS is 3.03 and PE is: 14.52

Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)

Debt: 20.50 in crores

Market capitalization: 13.35

EPS is 2.93 and PE is: 15.02

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 7.98 in crores

Market capitalization: 13.47

Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top