ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Octaviuspl

Strong intraday Stock price targets for Octaviuspl are 44.49 and 44.52

Intraday Target 144.48
Intraday Target 244.49
Intraday Target 344.51
Intraday Target 444.52
Intraday Target 544.54

Daily price and volume Octaviuspl

Date Closing Open Range Volume
Wed 10 December 2025 44.50 (4.9%) 44.53 44.50 - 44.53 0.0321 times
Tue 09 December 2025 42.42 (-4.99%) 43.01 42.42 - 43.01 2.0602 times
Mon 08 December 2025 44.65 (-5%) 49.35 44.65 - 49.35 0.0049 times
Fri 05 December 2025 47.00 (3.07%) 43.50 43.32 - 47.00 0.6514 times
Thu 04 December 2025 45.60 (-4.98%) 45.60 45.60 - 45.60 0.3059 times
Wed 03 December 2025 47.99 (4.33%) 46.46 43.70 - 47.99 3.5406 times
Tue 02 December 2025 46.00 (1.57%) 45.29 45.29 - 46.00 0.0197 times
Fri 28 November 2025 45.29 (-4.99%) 47.67 45.29 - 47.67 0.3775 times
Thu 27 November 2025 47.67 (5%) 47.67 47.67 - 47.67 0.0049 times
Wed 26 November 2025 45.40 (-1.3%) 43.70 43.70 - 45.40 3.0027 times
Tue 25 November 2025 46.00 (-1.18%) 48.87 44.23 - 48.87 3.2297 times

 Daily chart Octaviuspl

Weekly price and charts Octaviuspl

Strong weekly Stock price targets for Octaviuspl 542938 are 40 and 46.93

Weekly Target 138.49
Weekly Target 241.5
Weekly Target 345.423333333333
Weekly Target 448.43
Weekly Target 552.35

Weekly price and volumes for Octaviuspl

Date Closing Open Range Volume
Wed 10 December 2025 44.50 (-5.32%) 49.35 42.42 - 49.35 0.4812 times
Fri 05 December 2025 47.00 (3.78%) 45.29 43.32 - 47.99 1.0365 times
Fri 28 November 2025 45.29 (-7.57%) 47.00 43.70 - 48.87 1.581 times
Fri 21 November 2025 49.00 (-0.28%) 49.00 45.13 - 49.00 0.4098 times
Fri 14 November 2025 49.14 (13.8%) 45.33 44.23 - 49.19 0.201 times
Fri 07 November 2025 43.18 (-12.32%) 46.79 42.30 - 47.05 2.1573 times
Fri 31 October 2025 49.25 (-9.96%) 57.43 49.25 - 57.43 0.1551 times
Fri 17 October 2025 54.70 (5.21%) 54.58 52.20 - 57.59 0.0566 times
Fri 10 October 2025 51.99 (-3.7%) 55.00 49.56 - 55.75 0.4444 times
Wed 01 October 2025 53.99 (1.87%) 50.35 49.64 - 54.99 3.4773 times
Thu 25 September 2025 53.00 (3.52%) 48.64 48.64 - 53.90 3.7009 times

 weekly chart Octaviuspl

Monthly price and charts Octaviuspl

Strong monthly Stock price targets for Octaviuspl 542938 are 40 and 46.93

Monthly Target 138.49
Monthly Target 241.5
Monthly Target 345.423333333333
Monthly Target 448.43
Monthly Target 552.35

Monthly price and volumes Octaviuspl

Date Closing Open Range Volume
Wed 10 December 2025 44.50 (-1.74%) 45.29 42.42 - 49.35 0.2726 times
Fri 28 November 2025 45.29 (-8.04%) 46.79 42.30 - 49.19 0.7812 times
Fri 31 October 2025 49.25 (-5.74%) 49.64 49.25 - 57.59 0.1687 times
Tue 30 September 2025 52.25 (16.37%) 46.00 44.00 - 54.99 2.9373 times
Fri 29 August 2025 44.90 (-14.48%) 49.88 44.90 - 56.22 2.5156 times
Thu 31 July 2025 52.50 (-11.32%) 56.24 50.59 - 60.45 1.6904 times
Mon 30 June 2025 59.20 (5.71%) 56.00 53.00 - 61.44 0.3208 times
Fri 30 May 2025 56.00 (-14.5%) 63.00 54.05 - 67.00 0.8235 times
Tue 29 April 2025 65.50 (-5.07%) 67.00 64.50 - 78.05 0.1143 times
Wed 26 March 2025 69.00 (-1.43%) 62.10 62.10 - 71.95 0.3755 times
Fri 28 February 2025 70.00 (1.45%) 72.00 54.01 - 79.95 1.1107 times

 monthly chart Octaviuspl

Yearly price and charts Octaviuspl

Strong yearly Stock price targets for Octaviuspl 542938 are 22.06 and 64.75

Yearly Target 114.57
Yearly Target 229.54
Yearly Target 357.263333333333
Yearly Target 472.23
Yearly Target 599.95

Yearly price and volumes Octaviuspl

Date Closing Open Range Volume
Wed 10 December 2025 44.50 (-44.38%) 80.00 42.30 - 84.99 0.4386 times
Tue 31 December 2024 80.00 (90.48%) 44.00 41.99 - 98.94 1.0831 times
Fri 29 December 2023 42.00 (-14.98%) 51.85 36.00 - 53.00 0.9001 times
Fri 30 December 2022 49.40 (23.5%) 41.10 40.10 - 73.85 0.9389 times
Fri 31 December 2021 40.00 (0%) 33.00 33.00 - 58.30 1.6393 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Octaviuspl

Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Octaviuspl 542938 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.

Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Octaviuspl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.

Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Octaviuspl 542938

DMA (daily moving average) of Octaviuspl 542938

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.76
20 day DMA 46.38
35 day DMA 47.95
50 day DMA 48.87
100 day DMA 50.86
150 day DMA 55.23
200 day DMA 59.98

EMA (exponential moving average) of Octaviuspl 542938

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6844.7745.95
12 day EMA45.645.846.42
20 day EMA46.2946.4846.91
35 day EMA47.4347.647.91
50 day EMA48.4948.6548.9

SMA (simple moving average) of Octaviuspl 542938

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8345.5346.25
12 day SMA45.7646.1346.55
20 day SMA46.3846.4246.45
35 day SMA47.9548.1748.52
50 day SMA48.8748.9349.01
100 day SMA50.8651.0351.19
150 day SMA55.2355.4255.59
200 day SMA59.9860.1660.37

Fundamentals, profit and EPS of Octaviuspl 542938

EPS is 3.03 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)

Debt: 20.50 in crores

Market capitalization: 13.35

EPS is 2.93 and PE is: 15.19

Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)

Debt: 7.98 in crores

Market capitalization: 13.47

Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top