Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 38.32 and 38.32
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.32 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.32 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (4.99%) | 38.32 | 38.32 - 38.32 | 0.0029 times | Wed 08 April 2026 | 36.50 (-4.2%) | 36.50 | 36.50 - 36.50 | 0.1248 times | Mon 06 April 2026 | 38.10 (0%) | 38.10 | 38.10 - 38.10 | 0.7516 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0087 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0029 times | Fri 20 March 2026 | 40.10 (-2.91%) | 40.10 | 40.10 - 40.10 | 0.3047 times | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 3.3372 times | Thu 12 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0029 times | Wed 11 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 5.3192 times | Thu 05 March 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.1451 times | Wed 04 March 2026 | 42.98 (4.14%) | 42.98 | 42.98 - 42.98 | 0.0029 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 37.41 and 39.23
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2107 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0021 times | Fri 27 March 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.0007 times | Fri 20 March 2026 | 40.10 (-2.91%) | 41.30 | 40.10 - 41.30 | 0.8725 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.275 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.105 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.016 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 6.0067 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.4669 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0445 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.6424 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 35.61 and 39.21
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (-4.44%) | 40.10 | 36.50 - 40.10 | 0.0261 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.2764 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9244 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.9005 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0836 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6553 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1415 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.464 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1102 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.418 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.2691 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 32.07 and 42.76
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 40.67 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 51.36 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.32 (-14.46%) | 45.00 | 36.50 - 47.19 | 0.0994 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.554 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2695 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.055 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1005 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9215 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 40.19 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.11 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.74 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.39 | 39.33 |
| 12 day EMA | 39.91 | 40.2 | 40.87 |
| 20 day EMA | 40.98 | 41.26 | 41.76 |
| 35 day EMA | 42.14 | 42.37 | 42.72 |
| 50 day EMA | 42.82 | 43 | 43.27 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.58 | 39.54 |
| 12 day SMA | 40.19 | 40.62 | 41.18 |
| 20 day SMA | 42.28 | 42.52 | 42.84 |
| 35 day SMA | 42.54 | 42.68 | 42.86 |
| 50 day SMA | 43.11 | 43.27 | 43.47 |
| 100 day SMA | 45.8 | 45.93 | 46.06 |
| 150 day SMA | 47.74 | 47.88 | 48.03 |
| 200 day SMA | 51.5 | 51.66 | 51.8 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
EPS is 3.03 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
