Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 42.98 and 46.93
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.633333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 47.58 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.95 (4.53%) | 41.00 | 41.00 - 44.95 | 0.5617 times | Fri 16 January 2026 | 43.00 (-4.66%) | 43.51 | 42.85 - 44.85 | 0.5961 times | Wed 14 January 2026 | 45.10 (4.88%) | 45.00 | 43.00 - 45.10 | 1.3401 times | Tue 13 January 2026 | 43.00 (0%) | 41.80 | 40.86 - 43.00 | 0.1459 times | Mon 12 January 2026 | 43.00 (0%) | 42.00 | 42.00 - 43.00 | 0.0677 times | Fri 09 January 2026 | 43.00 (4.04%) | 43.39 | 42.00 - 43.39 | 0.1323 times | Thu 08 January 2026 | 41.33 (-4.99%) | 43.50 | 41.33 - 43.50 | 6.8174 times | Tue 06 January 2026 | 43.50 (4.69%) | 43.50 | 43.50 - 43.50 | 0.0031 times | Mon 05 January 2026 | 41.55 (-4.7%) | 41.55 | 41.55 - 41.55 | 0.0073 times | Fri 02 January 2026 | 43.60 (-3.11%) | 42.80 | 42.80 - 43.60 | 0.3283 times | Thu 01 January 2026 | 45.00 (0.45%) | 45.00 | 45.00 - 45.00 | 0.0365 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 42.98 and 46.93
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.95 (4.53%) | 41.00 | 41.00 - 44.95 | 0.2085 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 0.798 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 2.5836 times | Fri 02 January 2026 | 43.60 (-0.62%) | 42.99 | 42.80 - 46.00 | 0.3601 times | Fri 26 December 2025 | 43.87 (-9.95%) | 46.29 | 43.87 - 48.60 | 0.6646 times | Fri 19 December 2025 | 48.72 (9.85%) | 46.56 | 44.24 - 48.72 | 0.9311 times | Fri 12 December 2025 | 44.35 (-5.64%) | 49.35 | 42.28 - 49.35 | 2.3855 times | Fri 05 December 2025 | 47.00 (3.78%) | 45.29 | 43.32 - 47.99 | 0.7083 times | Fri 28 November 2025 | 45.29 (-7.57%) | 47.00 | 43.70 - 48.87 | 1.0804 times | Fri 21 November 2025 | 49.00 (-0.28%) | 49.00 | 45.13 - 49.00 | 0.2801 times | Fri 14 November 2025 | 49.14 (13.8%) | 45.33 | 44.23 - 49.19 | 0.1373 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 40.79 and 45.03
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.95 (0.33%) | 45.00 | 40.86 - 45.10 | 0.8426 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.1114 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6721 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1451 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.5272 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.1643 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.4544 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.276 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.7085 times | Tue 29 April 2025 | 65.50 (-5.07%) | 67.00 | 64.50 - 78.05 | 0.0983 times | Wed 26 March 2025 | 69.00 (-1.43%) | 62.10 | 62.10 - 71.95 | 0.3231 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 40.79 and 45.03
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.95 (0.33%) | 45.00 | 40.86 - 45.10 | 0.0388 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5597 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2826 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0659 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1118 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9412 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Octaviuspl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Octaviuspl 542938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.49 |
| 20 day DMA | 44.62 |
| 35 day DMA | 44.92 |
| 50 day DMA | 45.37 |
| 100 day DMA | 47.8 |
| 150 day DMA | 51.57 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.44 | 43.66 |
| 12 day EMA | 43.88 | 43.69 | 43.81 |
| 20 day EMA | 44.26 | 44.19 | 44.31 |
| 35 day EMA | 45.14 | 45.15 | 45.28 |
| 50 day EMA | 45.99 | 46.03 | 46.15 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.42 | 43.09 |
| 12 day SMA | 43.49 | 43.41 | 43.48 |
| 20 day SMA | 44.62 | 44.58 | 44.76 |
| 35 day SMA | 44.92 | 44.97 | 45.14 |
| 50 day SMA | 45.37 | 45.51 | 45.74 |
| 100 day SMA | 47.8 | 47.9 | 48.01 |
| 150 day SMA | 51.57 | 51.69 | 51.85 |
| 200 day SMA | 56.08 | 56.2 | 56.34 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 15.34
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
