Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 41.3 and 41.3
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 41.3 |
| Intraday Target 3 | 41.3 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.3 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 3.5848 times | Thu 12 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.0031 times | Wed 11 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 5.7138 times | Thu 05 March 2026 | 42.90 (-0.19%) | 42.90 | 42.90 - 42.90 | 0.1559 times | Wed 04 March 2026 | 42.98 (4.14%) | 42.98 | 42.98 - 42.98 | 0.0031 times | Mon 02 March 2026 | 41.27 (-5%) | 41.27 | 41.27 - 41.27 | 0.3117 times | Wed 25 February 2026 | 43.44 (0.49%) | 43.44 | 43.44 - 43.44 | 0.0031 times | Tue 24 February 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.0655 times | Mon 23 February 2026 | 45.50 (-3.17%) | 45.50 | 45.50 - 45.50 | 0.0031 times | Fri 20 February 2026 | 46.99 (-0.02%) | 46.99 | 46.99 - 46.99 | 0.1559 times | Thu 19 February 2026 | 47.00 (4.79%) | 47.00 | 47.00 - 47.00 | 0.0312 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 41.3 and 41.3
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (0%) | 41.30 | 41.30 - 41.30 | 0.6571 times | Thu 12 March 2026 | 41.30 (-3.73%) | 40.76 | 40.76 - 41.30 | 1.048 times | Thu 05 March 2026 | 42.90 (-1.24%) | 41.27 | 41.27 - 42.98 | 0.0863 times | Wed 25 February 2026 | 43.44 (-7.55%) | 45.50 | 43.23 - 45.50 | 0.0131 times | Fri 20 February 2026 | 46.99 (-0.42%) | 44.86 | 44.85 - 47.00 | 4.9371 times | Fri 13 February 2026 | 47.19 (15.07%) | 43.00 | 42.71 - 47.19 | 1.2057 times | Wed 04 February 2026 | 41.01 (1.69%) | 40.34 | 40.34 - 42.30 | 0.0366 times | Fri 30 January 2026 | 40.33 (-14.19%) | 47.00 | 40.33 - 47.00 | 0.528 times | Fri 23 January 2026 | 47.00 (9.3%) | 41.00 | 41.00 - 47.00 | 0.3091 times | Fri 16 January 2026 | 43.00 (0%) | 42.00 | 40.86 - 45.10 | 1.1789 times | Fri 09 January 2026 | 43.00 (-1.38%) | 41.55 | 41.33 - 43.50 | 3.8166 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 41.03 and 43.25
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (-4.93%) | 41.27 | 40.76 - 42.98 | 0.2613 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 0.9032 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 0.8799 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 1.0588 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 0.6404 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.1383 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 2.4077 times | Fri 29 August 2025 | 44.90 (-14.48%) | 49.88 | 44.90 - 56.22 | 2.0619 times | Thu 31 July 2025 | 52.50 (-11.32%) | 56.24 | 50.59 - 60.45 | 1.3856 times | Mon 30 June 2025 | 59.20 (5.71%) | 56.00 | 53.00 - 61.44 | 0.263 times | Fri 30 May 2025 | 56.00 (-14.5%) | 63.00 | 54.05 - 67.00 | 0.675 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 37.39 and 44.25
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 42.94 |
| Yearly Target 4 | 45.55 |
| Yearly Target 5 | 49.8 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.30 (-7.81%) | 45.00 | 40.33 - 47.19 | 0.0978 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5542 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2699 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0553 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.1008 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.922 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Octaviuspl 542938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Octaviuspl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term and the sell signal is strong.
Octaviuspl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Octaviuspl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Octaviuspl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.89 |
| 100 day DMA | 46.38 |
| 150 day DMA | 48.54 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.11 | 42.52 |
| 12 day EMA | 42.7 | 42.95 | 43.25 |
| 20 day EMA | 43.08 | 43.27 | 43.48 |
| 35 day EMA | 43.55 | 43.68 | 43.82 |
| 50 day EMA | 43.77 | 43.87 | 43.97 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.95 | 42.38 |
| 12 day SMA | 43.51 | 44 | 44.32 |
| 20 day SMA | 43.25 | 43.2 | 43.16 |
| 35 day SMA | 43.23 | 43.3 | 43.4 |
| 50 day SMA | 43.89 | 43.95 | 43.98 |
| 100 day SMA | 46.38 | 46.44 | 46.49 |
| 150 day SMA | 48.54 | 48.67 | 48.79 |
| 200 day SMA | 52.4 | 52.55 | 52.69 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 3.03 and PE is: 13.63
Last quarter profit: (September 2025 quarter) 0.10 crores (42.86%)
Debt: 20.50 in crores
Market capitalization: 13.35
EPS is 2.93 and PE is: 14.1
Last quarter profit: (June 2025 quarter) 0.28 crores (3.70%)
Debt: 7.98 in crores
Market capitalization: 13.47
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
