Munafa Stock Market Course + Intraday & FNO calls 
Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542938
- 542938 Experts view
- Tomorrow's Movement 542938
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542938 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Octaviuspl
Strong intraday Stock price targets for Octaviuspl are 49.3 and 49.3
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.3 |
| Intraday Target 3 | 49.3 |
| Intraday Target 4 | 49.3 |
| Intraday Target 5 | 49.3 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 1.2997 times | Fri 17 July 2026 | 47.04 (5%) | 47.04 | 47.04 - 47.04 | 0.0409 times | Thu 25 June 2026 | 44.80 (0%) | 44.80 | 44.80 - 44.80 | 0.1471 times | Thu 18 June 2026 | 44.80 (2.45%) | 44.80 | 44.80 - 44.80 | 1.0986 times | Wed 17 June 2026 | 43.73 (-4.96%) | 46.00 | 43.73 - 46.00 | 0.0098 times | Mon 15 June 2026 | 46.01 (-4.15%) | 46.01 | 46.01 - 46.01 | 0.0163 times | Fri 12 June 2026 | 48.00 (-4.36%) | 49.00 | 48.00 - 49.00 | 1.656 times | Wed 03 June 2026 | 50.19 (0.18%) | 50.19 | 50.19 - 50.19 | 0.7961 times | Tue 02 June 2026 | 50.10 (-4.57%) | 49.88 | 49.88 - 50.10 | 0.0294 times | Mon 01 June 2026 | 52.50 (4.21%) | 51.99 | 51.99 - 52.88 | 4.906 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 3.2712 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 49.3 and 49.3
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (4.8%) | 49.30 | 49.30 - 49.30 | 0.6656 times | Fri 17 July 2026 | 47.04 (5%) | 44.80 | 44.80 - 47.04 | 0.0963 times | Thu 18 June 2026 | 44.80 (-6.67%) | 46.01 | 43.73 - 46.01 | 0.576 times | Fri 12 June 2026 | 48.00 (-4.72%) | 51.99 | 48.00 - 52.88 | 3.7835 times | Fri 29 May 2026 | 50.38 (4.98%) | 50.00 | 50.00 - 50.38 | 1.6753 times | Fri 15 May 2026 | 47.99 (13.99%) | 44.20 | 40.11 - 47.99 | 0.5199 times | Tue 28 April 2026 | 42.10 (-9.58%) | 48.80 | 42.10 - 48.88 | 1.2106 times | Fri 24 April 2026 | 46.56 (10.23%) | 42.24 | 42.24 - 46.56 | 1.1026 times | Thu 16 April 2026 | 42.24 (10.23%) | 40.23 | 40.23 - 42.24 | 0.1164 times | Fri 10 April 2026 | 38.32 (0.58%) | 38.10 | 36.50 - 38.32 | 0.2537 times | Wed 01 April 2026 | 38.10 (-4.99%) | 40.10 | 38.10 - 40.10 | 0.0025 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 48.17 and 50.43
| Monthly Target 1 | 46.29 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.546666666667 |
| Monthly Target 4 | 50.05 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (10.04%) | 47.04 | 47.04 - 49.30 | 0.1399 times | Thu 25 June 2026 | 44.80 (-11.08%) | 51.99 | 43.73 - 52.88 | 0.9035 times | Fri 29 May 2026 | 50.38 (19.67%) | 44.20 | 40.11 - 50.38 | 0.4472 times | Tue 28 April 2026 | 42.10 (4.99%) | 40.10 | 36.50 - 48.88 | 0.5472 times | Fri 27 March 2026 | 40.10 (-7.69%) | 41.27 | 40.10 - 42.98 | 0.5528 times | Wed 25 February 2026 | 43.44 (7.71%) | 40.34 | 40.34 - 47.19 | 1.8484 times | Fri 30 January 2026 | 40.33 (-9.98%) | 45.00 | 40.33 - 47.00 | 1.8007 times | Wed 31 December 2025 | 44.80 (-1.08%) | 45.29 | 42.28 - 49.35 | 2.1669 times | Fri 28 November 2025 | 45.29 (-8.04%) | 46.79 | 42.30 - 49.19 | 1.3105 times | Fri 31 October 2025 | 49.25 (-5.74%) | 49.64 | 49.25 - 57.59 | 0.283 times | Tue 30 September 2025 | 52.25 (16.37%) | 46.00 | 44.00 - 54.99 | 4.9272 times |
Yearly price and charts Octaviuspl
Strong yearly Stock price targets for Octaviuspl 542938 are 42.9 and 59.28
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 46.226666666667 |
| Yearly Target 4 | 55.95 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 49.30 (10.04%) | 45.00 | 36.50 - 52.88 | 0.1447 times | Wed 31 December 2025 | 44.80 (-44%) | 80.00 | 42.28 - 84.99 | 0.5498 times | Tue 31 December 2024 | 80.00 (90.48%) | 44.00 | 41.99 - 98.94 | 1.2598 times | Fri 29 December 2023 | 42.00 (-14.98%) | 51.85 | 36.00 - 53.00 | 1.0469 times | Fri 30 December 2022 | 49.40 (23.5%) | 41.10 | 40.10 - 73.85 | 1.092 times | Fri 31 December 2021 | 40.00 (0%) | 33.00 | 33.00 - 58.30 | 1.9067 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Octaviuspl
Tomorrow's movement Prediction of Octaviuspl 542938 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Octaviuspl 542938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Octaviuspl 542938 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.16
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Octaviuspl (542938) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Octaviuspl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Octaviuspl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Octaviuspl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Octaviuspl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octaviuspl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Octaviuspl 542938 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Octaviuspl 542938 stock. Volume based technical analysis of Octaviuspl 542938 stock is negative.
Octaviuspl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 47.9 |
| 20 day DMA | 46.36 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.51 |
| 150 day DMA | 46.35 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.09 | 45.61 |
| 12 day EMA | 46.72 | 46.25 | 46.11 |
| 20 day EMA | 46.02 | 45.67 | 45.53 |
| 35 day EMA | 45.32 | 45.09 | 44.98 |
| 50 day EMA | 44.06 | 43.85 | 43.72 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.28 | 45.47 |
| 12 day SMA | 47.9 | 47.66 | 47.42 |
| 20 day SMA | 46.36 | 45.91 | 45.47 |
| 35 day SMA | 43.9 | 43.79 | 43.79 |
| 50 day SMA | 43.74 | 43.64 | 43.64 |
| 100 day SMA | 44.51 | 44.47 | 44.46 |
| 150 day SMA | 46.35 | 46.35 | 46.37 |
| 200 day SMA | 49.29 | 49.38 | 49.48 |
Fundamentals, profit and EPS of Octaviuspl 542938
EPS is 2.80 and PE is: 17.61
Last quarter profit: (March 2026 quarter) 0.16 crores (-33.33%)
Debt: 20.35 in crores
Market capitalization: 13.44
EPS is 3.03 and PE is: 16.27
Last quarter profit: (December 2025 quarter) 0.29 crores (0.00%)
Debt: 20.50 in crores
Market capitalization: 12.03
Videos related to: Octaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
