Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 736.91 and 743.98
| Intraday Target 1 | 734.89 |
| Intraday Target 2 | 738.93 |
| Intraday Target 3 | 741.96333333333 |
| Intraday Target 4 | 746 |
| Intraday Target 5 | 749.03 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.96 (-0.02%) | 743.14 | 737.93 - 745.00 | 0.1321 times | Tue 23 June 2026 | 743.14 (-1%) | 750.47 | 742.00 - 752.09 | 0.5658 times | Mon 22 June 2026 | 750.61 (0.72%) | 739.35 | 739.35 - 753.10 | 0.2584 times | Fri 19 June 2026 | 745.22 (-0.38%) | 748.11 | 742.53 - 748.49 | 2.2405 times | Thu 18 June 2026 | 748.04 (0.68%) | 745.86 | 742.88 - 748.11 | 0.2624 times | Wed 17 June 2026 | 743.01 (0.51%) | 746.74 | 737.88 - 746.74 | 0.2738 times | Tue 16 June 2026 | 739.27 (0.06%) | 739.11 | 734.61 - 740.84 | 0.7337 times | Mon 15 June 2026 | 738.80 (2.52%) | 725.58 | 723.04 - 743.24 | 2.3604 times | Fri 12 June 2026 | 720.62 (2.12%) | 711.67 | 709.51 - 722.33 | 0.2698 times | Thu 11 June 2026 | 705.68 (-1.12%) | 706.00 | 704.00 - 711.66 | 2.9031 times | Wed 10 June 2026 | 713.70 (-0.86%) | 720.43 | 712.10 - 721.47 | 0.1419 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 740.45 and 755.62
| Weekly Target 1 | 729.49 |
| Weekly Target 2 | 736.23 |
| Weekly Target 3 | 744.66333333333 |
| Weekly Target 4 | 751.4 |
| Weekly Target 5 | 759.83 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.96 (-0.3%) | 739.35 | 737.93 - 753.10 | 0.3746 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 2.2998 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.5295 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.5566 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.6702 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5611 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.3354 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8398 times | Thu 30 April 2026 | 718.32 (-0.23%) | 723.60 | 711.00 - 731.76 | 0.9456 times | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.8873 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 1.2144 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 723.48 and 772.58
| Monthly Target 1 | 684.25 |
| Monthly Target 2 | 713.61 |
| Monthly Target 3 | 733.35333333333 |
| Monthly Target 4 | 762.71 |
| Monthly Target 5 | 782.45 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.96 (1.33%) | 736.08 | 704.00 - 753.10 | 1.212 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.8673 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.5069 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.2128 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5738 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.9908 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4113 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.443 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6229 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.1592 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9921 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 680.07 and 816
| Yearly Target 1 | 568.48 |
| Yearly Target 2 | 655.72 |
| Yearly Target 3 | 704.41 |
| Yearly Target 4 | 791.65 |
| Yearly Target 5 | 840.34 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 742.96 (4.36%) | 712.78 | 617.17 - 753.10 | 0.7271 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.5925 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9303 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.4987 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3531 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.4568 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4415 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 737.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 14 points
Upper Bollinger band is at 757 and lower is at 704, while middle bands are at 717 and 744
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.13 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 745.99 |
| 12 day DMA | 734.25 |
| 20 day DMA | 730.17 |
| 35 day DMA | 726.29 |
| 50 day DMA | 724.7 |
| 100 day DMA | 706.15 |
| 150 day DMA | 705.88 |
| 200 day DMA | 705.54 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.45 | 743.69 | 743.97 |
| 12 day EMA | 737.51 | 736.52 | 735.32 |
| 20 day EMA | 732.71 | 731.63 | 730.42 |
| 35 day EMA | 726.88 | 725.93 | 724.92 |
| 50 day EMA | 722.47 | 721.63 | 720.75 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.99 | 746 | 745.23 |
| 12 day SMA | 734.25 | 731.61 | 729.96 |
| 20 day SMA | 730.17 | 729.51 | 728.75 |
| 35 day SMA | 726.29 | 725.86 | 725.3 |
| 50 day SMA | 724.7 | 723.76 | 722.55 |
| 100 day SMA | 706.15 | 705.56 | 704.94 |
| 150 day SMA | 705.88 | 705.71 | 705.53 |
| 200 day SMA | 705.54 | 705.21 | 704.91 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
