Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 725.46 and 729.95
| Intraday Target 1 | 724.58 |
| Intraday Target 2 | 726.33 |
| Intraday Target 3 | 729.06666666667 |
| Intraday Target 4 | 730.82 |
| Intraday Target 5 | 733.56 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (0.77%) | 729.75 | 727.31 - 731.80 | 0.3116 times | Mon 20 April 2026 | 722.54 (-0.05%) | 715.00 | 715.00 - 728.91 | 0.7906 times | Fri 17 April 2026 | 722.87 (1.34%) | 715.30 | 715.30 - 724.37 | 0.6996 times | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.4337 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 1.1321 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.4125 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 1.1553 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.5613 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 2.1474 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.356 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.925 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 721.55 and 738.35
| Weekly Target 1 | 708.16 |
| Weekly Target 2 | 718.13 |
| Weekly Target 3 | 724.96333333333 |
| Weekly Target 4 | 734.93 |
| Weekly Target 5 | 741.76 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (0.72%) | 715.00 | 715.00 - 731.80 | 0.2614 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 0.8722 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4573 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9455 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3378 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3384 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.1966 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0294 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2694 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2921 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3104 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 672.63 and 787.26
| Monthly Target 1 | 577.72 |
| Monthly Target 2 | 652.91 |
| Monthly Target 3 | 692.35333333333 |
| Monthly Target 4 | 767.54 |
| Monthly Target 5 | 806.98 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (17.11%) | 637.84 | 617.17 - 731.80 | 1.1909 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3262 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6032 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0416 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4324 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4657 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6549 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2186 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0429 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0237 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9577 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 672.63 and 787.26
| Yearly Target 1 | 577.72 |
| Yearly Target 2 | 652.91 |
| Yearly Target 3 | 692.35333333333 |
| Yearly Target 4 | 767.54 |
| Yearly Target 5 | 806.98 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 728.09 (2.27%) | 712.78 | 617.17 - 731.80 | 0.5023 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.6496 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9636 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5166 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4016 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.509 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4573 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 34 points
Upper Bollinger band is at 739 and lower is at 604, while middle bands are at 638 and 705
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.13 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 718.4 |
| 12 day DMA | 689.96 |
| 20 day DMA | 670.78 |
| 35 day DMA | 679.24 |
| 50 day DMA | 689.73 |
| 100 day DMA | 696.32 |
| 150 day DMA | 700.26 |
| 200 day DMA | 698.11 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.86 | 711.25 | 705.6 |
| 12 day EMA | 697.64 | 692.1 | 686.57 |
| 20 day EMA | 688.29 | 684.1 | 680.06 |
| 35 day EMA | 687.32 | 684.92 | 682.7 |
| 50 day EMA | 693.11 | 691.68 | 690.42 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.4 | 710.91 | 705.61 |
| 12 day SMA | 689.96 | 682.43 | 674.03 |
| 20 day SMA | 670.78 | 668.13 | 665.45 |
| 35 day SMA | 679.24 | 678.93 | 678.75 |
| 50 day SMA | 689.73 | 689.32 | 688.63 |
| 100 day SMA | 696.32 | 696.18 | 696.1 |
| 150 day SMA | 700.26 | 699.99 | 699.77 |
| 200 day SMA | 698.11 | 697.92 | 697.75 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
