Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 716.35 and 724.12
| Intraday Target 1 | 710.14 |
| Intraday Target 2 | 714.79 |
| Intraday Target 3 | 717.90666666667 |
| Intraday Target 4 | 722.56 |
| Intraday Target 5 | 725.68 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-0.46%) | 717.78 | 713.25 - 721.02 | 0.6741 times | Tue 02 June 2026 | 722.81 (0.25%) | 716.20 | 714.00 - 723.28 | 0.9543 times | Mon 01 June 2026 | 721.01 (-1.67%) | 736.08 | 719.10 - 736.08 | 1.984 times | Fri 29 May 2026 | 733.22 (-0.89%) | 744.64 | 731.00 - 745.26 | 1.5347 times | Wed 27 May 2026 | 739.81 (1.37%) | 737.63 | 733.55 - 742.15 | 0.9959 times | Tue 26 May 2026 | 729.83 (0.27%) | 729.93 | 726.76 - 732.59 | 1.0358 times | Mon 25 May 2026 | 727.85 (1.19%) | 718.11 | 712.36 - 729.00 | 2.0283 times | Fri 22 May 2026 | 719.31 (0.42%) | 716.30 | 715.80 - 720.88 | 0.4459 times | Thu 21 May 2026 | 716.30 (0.31%) | 720.79 | 714.44 - 721.20 | 0.1761 times | Wed 20 May 2026 | 714.11 (0.56%) | 716.49 | 704.38 - 716.49 | 0.1709 times | Tue 19 May 2026 | 710.12 (0.38%) | 709.13 | 708.14 - 713.85 | 0.6689 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 704.94 and 727.77
| Weekly Target 1 | 700.1 |
| Weekly Target 2 | 709.77 |
| Weekly Target 3 | 722.92666666667 |
| Weekly Target 4 | 732.6 |
| Weekly Target 5 | 745.76 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-1.88%) | 736.08 | 713.25 - 736.08 | 0.4229 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.655 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5484 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.3052 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8207 times | Thu 30 April 2026 | 718.32 (-0.23%) | 723.60 | 711.00 - 731.76 | 0.9242 times | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.8672 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 1.1869 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.983 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 1.2865 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.8203 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 704.94 and 727.77
| Monthly Target 1 | 700.1 |
| Monthly Target 2 | 709.77 |
| Monthly Target 3 | 722.92666666667 |
| Monthly Target 4 | 732.6 |
| Monthly Target 5 | 745.76 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (-1.88%) | 736.08 | 713.25 - 736.08 | 0.1238 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9747 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.6935 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.4868 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6448 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1135 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4622 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4978 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7001 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3027 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1149 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 668.31 and 796.4
| Yearly Target 1 | 565.87 |
| Yearly Target 2 | 642.66 |
| Yearly Target 3 | 693.96 |
| Yearly Target 4 | 770.75 |
| Yearly Target 5 | 822.05 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 719.45 (1.06%) | 712.78 | 617.17 - 745.26 | 0.6281 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.6176 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9449 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5066 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3744 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.4798 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4485 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 723.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.79
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 11 points
Upper Bollinger band is at 744 and lower is at 702, while middle bands are at 713 and 734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.85 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 727.26 |
| 12 day DMA | 721.77 |
| 20 day DMA | 722.65 |
| 35 day DMA | 721.94 |
| 50 day DMA | 701.52 |
| 100 day DMA | 701.96 |
| 150 day DMA | 704.31 |
| 200 day DMA | 702.12 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.62 | 725.71 | 727.16 |
| 12 day EMA | 723.32 | 724.02 | 724.24 |
| 20 day EMA | 721.06 | 721.23 | 721.06 |
| 35 day EMA | 710.83 | 710.32 | 709.58 |
| 50 day EMA | 701.66 | 700.93 | 700.04 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.26 | 729.34 | 730.34 |
| 12 day SMA | 721.77 | 721.22 | 720.98 |
| 20 day SMA | 722.65 | 723.07 | 723.12 |
| 35 day SMA | 721.94 | 721.28 | 720.12 |
| 50 day SMA | 701.52 | 700.51 | 699.31 |
| 100 day SMA | 701.96 | 701.98 | 701.91 |
| 150 day SMA | 704.31 | 704.25 | 704.18 |
| 200 day SMA | 702.12 | 701.94 | 701.75 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
