Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 699.74 and 710.93
| Intraday Target 1 | 690.73 |
| Intraday Target 2 | 697.56 |
| Intraday Target 3 | 701.92 |
| Intraday Target 4 | 708.75 |
| Intraday Target 5 | 713.11 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 704.39 (1.18%) | 696.00 | 695.09 - 706.28 | 1.6606 times | Wed 28 October 2026 | 696.16 (0.14%) | 692.01 | 691.72 - 697.45 | 0.712 times | Tue 27 October 2026 | 695.18 (1.19%) | 691.00 | 691.00 - 695.56 | 0.1855 times | Mon 26 October 2026 | 687.00 (1.14%) | 673.50 | 673.00 - 687.03 | 0.5423 times | Fri 23 October 2026 | 679.24 (-2.31%) | 688.60 | 673.90 - 690.22 | 0.7796 times | Thu 22 October 2026 | 695.27 (-0.37%) | 697.17 | 688.49 - 698.91 | 0.7046 times | Wed 21 October 2026 | 697.82 (-1.67%) | 727.41 | 695.00 - 727.41 | 0.6756 times | Mon 19 October 2026 | 709.67 (-0.31%) | 711.00 | 709.53 - 716.08 | 0.3743 times | Fri 16 October 2026 | 711.85 (0.25%) | 710.07 | 708.00 - 715.02 | 2.6873 times | Thu 15 October 2026 | 710.10 (-0.27%) | 709.87 | 706.39 - 712.65 | 1.6781 times | Wed 14 October 2026 | 712.00 (0.31%) | 709.00 | 709.00 - 714.16 | 0.0619 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 688.7 and 721.98
| Weekly Target 1 | 661.28 |
| Weekly Target 2 | 682.83 |
| Weekly Target 3 | 694.55666666667 |
| Weekly Target 4 | 716.11 |
| Weekly Target 5 | 727.84 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 704.39 (3.7%) | 673.50 | 673.00 - 706.28 | 0.8847 times | Fri 23 October 2026 | 679.24 (-4.58%) | 711.00 | 673.90 - 727.41 | 0.7231 times | Fri 16 October 2026 | 711.85 (-1.65%) | 709.73 | 701.22 - 715.02 | 2.8271 times | Tue 06 October 2026 | 723.77 (1.52%) | 718.80 | 712.00 - 724.10 | 0.2701 times | Thu 01 October 2026 | 712.96 (-3.78%) | 759.48 | 705.00 - 759.48 | 1.8044 times | Fri 25 September 2026 | 740.96 (-0.73%) | 746.00 | 728.01 - 749.37 | 0.7386 times | Fri 18 September 2026 | 746.41 (0.01%) | 740.00 | 720.55 - 746.42 | 0.5738 times | Fri 11 September 2026 | 746.32 (-1.05%) | 750.00 | 738.18 - 762.65 | 0.9562 times | Fri 04 September 2026 | 754.22 (-1.12%) | 760.46 | 738.65 - 760.77 | 0.6964 times | Fri 28 August 2026 | 762.75 (-0.03%) | 765.33 | 761.01 - 789.03 | 0.5255 times | Fri 21 August 2026 | 762.99 (-0.99%) | 769.72 | 761.44 - 771.88 | 0.4579 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 661.49 and 715.9
| Monthly Target 1 | 647.19 |
| Monthly Target 2 | 675.79 |
| Monthly Target 3 | 701.6 |
| Monthly Target 4 | 730.2 |
| Monthly Target 5 | 756.01 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 704.39 (-2.36%) | 719.00 | 673.00 - 727.41 | 1.1204 times | Tue 29 September 2026 | 721.38 (-4.88%) | 757.50 | 718.80 - 762.65 | 0.8788 times | Mon 31 August 2026 | 758.42 (-0.09%) | 740.16 | 740.16 - 789.03 | 1.5756 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.5781 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.0581 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.6752 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.1731 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 1.7226 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.4467 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.7714 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3202 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 574.85 and 746.71
| Yearly Target 1 | 531.67 |
| Yearly Target 2 | 618.03 |
| Yearly Target 3 | 703.53 |
| Yearly Target 4 | 789.89 |
| Yearly Target 5 | 875.39 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 704.39 (-1.06%) | 712.78 | 617.17 - 789.03 | 1.1774 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.4782 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.8635 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.4629 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.256 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.3522 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4098 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 701.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manxt50etf 542922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.33
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 16 points
Upper Bollinger band is at 741 and lower is at 679, while middle bands are at 695 and 726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 692.39 |
| 12 day DMA | 700.71 |
| 20 day DMA | 709.74 |
| 35 day DMA | 725.35 |
| 50 day DMA | 737.49 |
| 100 day DMA | 739.75 |
| 150 day DMA | 725.9 |
| 200 day DMA | 720.78 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.64 | 694.27 | 693.32 |
| 12 day EMA | 701.83 | 701.36 | 702.3 |
| 20 day EMA | 709.37 | 709.89 | 711.34 |
| 35 day EMA | 722.32 | 723.38 | 724.98 |
| 50 day EMA | 735.76 | 737.04 | 738.71 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.39 | 690.57 | 690.9 |
| 12 day SMA | 700.71 | 700.83 | 703.13 |
| 20 day SMA | 709.74 | 711.97 | 714.27 |
| 35 day SMA | 725.35 | 726.72 | 728.5 |
| 50 day SMA | 737.49 | 738.82 | 740.34 |
| 100 day SMA | 739.75 | 740.03 | 740.47 |
| 150 day SMA | 725.9 | 725.76 | 725.68 |
| 200 day SMA | 720.78 | 720.79 | 720.83 |


