Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 702.57 and 708.18
| Intraday Target 1 | 701.17 |
| Intraday Target 2 | 703.96 |
| Intraday Target 3 | 706.78333333333 |
| Intraday Target 4 | 709.57 |
| Intraday Target 5 | 712.39 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.74 (-1.61%) | 707.30 | 704.00 - 709.61 | 1.8979 times | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.3071 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.3054 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.1535 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 0.7325 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.5684 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.6517 times | Wed 04 February 2026 | 711.40 (0.56%) | 697.95 | 692.00 - 711.77 | 0.3414 times | Tue 03 February 2026 | 707.45 (2.79%) | 708.23 | 703.42 - 709.75 | 3.2111 times | Mon 02 February 2026 | 688.23 (1.09%) | 679.65 | 674.00 - 690.28 | 1.831 times | Sun 01 February 2026 | 680.84 (-2.39%) | 692.34 | 671.84 - 697.31 | 1.568 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 696.87 and 713.87
| Weekly Target 1 | 693.58 |
| Weekly Target 2 | 700.16 |
| Weekly Target 3 | 710.58 |
| Weekly Target 4 | 717.16 |
| Weekly Target 5 | 727.58 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.6627 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.5944 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.02 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 1.915 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7038 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.1508 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3203 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1401 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3687 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1242 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.7018 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 689.29 and 738.45
| Monthly Target 1 | 650.7 |
| Monthly Target 2 | 678.72 |
| Monthly Target 3 | 699.86 |
| Monthly Target 4 | 727.88 |
| Monthly Target 5 | 749.02 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.74 (1.32%) | 692.34 | 671.84 - 721.00 | 0.434 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1476 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4763 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.513 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7215 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3425 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.149 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1278 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0551 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0331 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5745 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 661.81 and 716.77
| Yearly Target 1 | 646.83 |
| Yearly Target 2 | 676.79 |
| Yearly Target 3 | 701.79333333333 |
| Yearly Target 4 | 731.75 |
| Yearly Target 5 | 756.75 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.74 (-0.73%) | 712.78 | 671.84 - 726.80 | 0.1473 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7397 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.0162 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5448 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4782 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5915 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4823 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 13 points
Upper Bollinger band is at 726 and lower is at 677, while middle bands are at 689 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.39 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 715.38 |
| 12 day DMA | 706.5 |
| 20 day DMA | 701.04 |
| 35 day DMA | 705.55 |
| 50 day DMA | 704.01 |
| 100 day DMA | 706.64 |
| 150 day DMA | 701.53 |
| 200 day DMA | 696.34 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.59 | 715.51 | 714.11 |
| 12 day EMA | 708.85 | 709.23 | 707.58 |
| 20 day EMA | 706.5 | 706.47 | 705.22 |
| 35 day EMA | 704.8 | 704.69 | 703.89 |
| 50 day EMA | 705.56 | 705.51 | 704.99 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.38 | 715.7 | 713.52 |
| 12 day SMA | 706.5 | 706.12 | 704.58 |
| 20 day SMA | 701.04 | 701.06 | 700.47 |
| 35 day SMA | 705.55 | 705.63 | 705.26 |
| 50 day SMA | 704.01 | 704.05 | 703.9 |
| 100 day SMA | 706.64 | 706.67 | 706.56 |
| 150 day SMA | 701.53 | 701.49 | 701.38 |
| 200 day SMA | 696.34 | 696.17 | 695.92 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
