Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 702.32 and 708.07
| Intraday Target 1 | 697.77 |
| Intraday Target 2 | 701.11 |
| Intraday Target 3 | 703.52 |
| Intraday Target 4 | 706.86 |
| Intraday Target 5 | 709.27 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.45 (0.11%) | 702.00 | 700.18 - 705.93 | 0.1261 times | Thu 04 December 2025 | 703.71 (0.11%) | 705.31 | 702.50 - 705.79 | 0.2661 times | Wed 03 December 2025 | 702.91 (-0.81%) | 708.66 | 700.80 - 708.66 | 0.8736 times | Tue 02 December 2025 | 708.66 (-0.32%) | 707.87 | 707.86 - 710.97 | 0.6338 times | Mon 01 December 2025 | 710.97 (0.08%) | 710.15 | 709.00 - 712.52 | 5.8106 times | Fri 28 November 2025 | 710.40 (0.23%) | 707.37 | 707.37 - 710.46 | 0.2416 times | Thu 27 November 2025 | 708.75 (0.01%) | 708.70 | 706.04 - 708.91 | 0.1331 times | Wed 26 November 2025 | 708.66 (1.31%) | 708.28 | 706.85 - 710.67 | 0.7143 times | Tue 25 November 2025 | 699.49 (0.38%) | 699.85 | 698.20 - 699.85 | 0.2433 times | Mon 24 November 2025 | 696.81 (-1.17%) | 704.66 | 696.41 - 704.98 | 0.9576 times | Fri 21 November 2025 | 705.05 (-1.29%) | 711.68 | 704.91 - 711.80 | 1.5546 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 696.15 and 708.49
| Weekly Target 1 | 693.38 |
| Weekly Target 2 | 698.91 |
| Weekly Target 3 | 705.71666666667 |
| Weekly Target 4 | 711.25 |
| Weekly Target 5 | 718.06 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.9702 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.2882 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.8466 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.3703 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.1834 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.3154 times | Thu 23 October 2025 | 712.17 (0.08%) | 712.12 | 710.24 - 717.28 | 0.4432 times | Fri 17 October 2025 | 711.62 (0.94%) | 703.34 | 698.11 - 713.51 | 1.1597 times | Fri 10 October 2025 | 704.98 (0.57%) | 704.50 | 696.76 - 705.79 | 1.8124 times | Fri 03 October 2025 | 701.00 (1.75%) | 694.23 | 690.00 - 701.00 | 0.6107 times | Fri 26 September 2025 | 688.97 (-3.61%) | 718.36 | 688.72 - 722.54 | 1.9239 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 696.15 and 708.49
| Monthly Target 1 | 693.38 |
| Monthly Target 2 | 698.91 |
| Monthly Target 3 | 705.71666666667 |
| Monthly Target 4 | 711.25 |
| Monthly Target 5 | 718.06 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.1106 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4205 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5913 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.1004 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 0.9418 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 0.9244 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.8648 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.6664 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.2905 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.0893 times | Fri 28 February 2025 | 582.51 (-9.46%) | 649.47 | 580.60 - 658.56 | 2.5624 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 639.05 and 788.68
| Yearly Target 1 | 517.5 |
| Yearly Target 2 | 610.97 |
| Yearly Target 3 | 667.12666666667 |
| Yearly Target 4 | 760.6 |
| Yearly Target 5 | 816.76 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 704.45 (1.67%) | 695.00 | 573.65 - 723.28 | 1.5024 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.8939 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.4792 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3003 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.3999 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4243 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 711 and price is deviating by 7 points
Upper Bollinger band is at 724 and lower is at 698, while middle bands are at 704 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 706.14 |
| 12 day DMA | 706.18 |
| 20 day DMA | 710.3 |
| 35 day DMA | 711.98 |
| 50 day DMA | 708.65 |
| 100 day DMA | 700.37 |
| 150 day DMA | 694.66 |
| 200 day DMA | 677.88 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.38 | 705.84 | 706.9 |
| 12 day EMA | 707.27 | 707.78 | 708.52 |
| 20 day EMA | 708.66 | 709.1 | 709.67 |
| 35 day EMA | 708.67 | 708.92 | 709.23 |
| 50 day EMA | 708.63 | 708.8 | 709.01 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.14 | 707.33 | 708.34 |
| 12 day SMA | 706.18 | 707.06 | 707.99 |
| 20 day SMA | 710.3 | 710.75 | 711.14 |
| 35 day SMA | 711.98 | 711.84 | 711.83 |
| 50 day SMA | 708.65 | 708.89 | 709.11 |
| 100 day SMA | 700.37 | 700.33 | 700.29 |
| 150 day SMA | 694.66 | 694.38 | 694.11 |
| 200 day SMA | 677.88 | 677.54 | 677.24 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
