ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manxt50etf

Strong intraday Stock price targets for Manxt50etf are 699.74 and 710.93

Intraday Target 1690.73
Intraday Target 2697.56
Intraday Target 3701.92
Intraday Target 4708.75
Intraday Target 5713.11

Daily price and volume Manxt50etf

Date Closing Open Range Volume
Thu 29 October 2026 704.39 (1.18%) 696.00 695.09 - 706.28 1.6606 times
Wed 28 October 2026 696.16 (0.14%) 692.01 691.72 - 697.45 0.712 times
Tue 27 October 2026 695.18 (1.19%) 691.00 691.00 - 695.56 0.1855 times
Mon 26 October 2026 687.00 (1.14%) 673.50 673.00 - 687.03 0.5423 times
Fri 23 October 2026 679.24 (-2.31%) 688.60 673.90 - 690.22 0.7796 times
Thu 22 October 2026 695.27 (-0.37%) 697.17 688.49 - 698.91 0.7046 times
Wed 21 October 2026 697.82 (-1.67%) 727.41 695.00 - 727.41 0.6756 times
Mon 19 October 2026 709.67 (-0.31%) 711.00 709.53 - 716.08 0.3743 times
Fri 16 October 2026 711.85 (0.25%) 710.07 708.00 - 715.02 2.6873 times
Thu 15 October 2026 710.10 (-0.27%) 709.87 706.39 - 712.65 1.6781 times
Wed 14 October 2026 712.00 (0.31%) 709.00 709.00 - 714.16 0.0619 times

 Daily chart Manxt50etf

Weekly price and charts Manxt50etf

Strong weekly Stock price targets for Manxt50etf 542922 are 688.7 and 721.98

Weekly Target 1661.28
Weekly Target 2682.83
Weekly Target 3694.55666666667
Weekly Target 4716.11
Weekly Target 5727.84

Weekly price and volumes for Manxt50etf

Date Closing Open Range Volume
Thu 29 October 2026 704.39 (3.7%) 673.50 673.00 - 706.28 0.8847 times
Fri 23 October 2026 679.24 (-4.58%) 711.00 673.90 - 727.41 0.7231 times
Fri 16 October 2026 711.85 (-1.65%) 709.73 701.22 - 715.02 2.8271 times
Tue 06 October 2026 723.77 (1.52%) 718.80 712.00 - 724.10 0.2701 times
Thu 01 October 2026 712.96 (-3.78%) 759.48 705.00 - 759.48 1.8044 times
Fri 25 September 2026 740.96 (-0.73%) 746.00 728.01 - 749.37 0.7386 times
Fri 18 September 2026 746.41 (0.01%) 740.00 720.55 - 746.42 0.5738 times
Fri 11 September 2026 746.32 (-1.05%) 750.00 738.18 - 762.65 0.9562 times
Fri 04 September 2026 754.22 (-1.12%) 760.46 738.65 - 760.77 0.6964 times
Fri 28 August 2026 762.75 (-0.03%) 765.33 761.01 - 789.03 0.5255 times
Fri 21 August 2026 762.99 (-0.99%) 769.72 761.44 - 771.88 0.4579 times

 weekly chart Manxt50etf

Monthly price and charts Manxt50etf

Strong monthly Stock price targets for Manxt50etf 542922 are 661.49 and 715.9

Monthly Target 1647.19
Monthly Target 2675.79
Monthly Target 3701.6
Monthly Target 4730.2
Monthly Target 5756.01

Monthly price and volumes Manxt50etf

Date Closing Open Range Volume
Thu 29 October 2026 704.39 (-2.36%) 719.00 673.00 - 727.41 1.1204 times
Tue 29 September 2026 721.38 (-4.88%) 757.50 718.80 - 762.65 0.8788 times
Mon 31 August 2026 758.42 (-0.09%) 740.16 740.16 - 789.03 1.5756 times
Fri 31 July 2026 759.14 (2.79%) 741.85 726.01 - 761.56 0.5781 times
Tue 30 June 2026 738.54 (0.73%) 736.08 704.00 - 753.10 1.0581 times
Fri 29 May 2026 733.22 (2.07%) 724.42 696.35 - 745.26 0.6752 times
Thu 30 April 2026 718.32 (15.53%) 637.84 617.17 - 735.99 1.1731 times
Mon 30 March 2026 621.74 (-13.25%) 716.50 620.06 - 716.50 1.7226 times
Fri 27 February 2026 716.71 (2.75%) 692.34 671.84 - 727.35 0.4467 times
Fri 30 January 2026 697.50 (-2.03%) 712.78 677.00 - 726.80 0.7714 times
Wed 31 December 2025 711.92 (0.21%) 710.15 682.62 - 713.20 0.3202 times

 monthly chart Manxt50etf

Yearly price and charts Manxt50etf

Strong yearly Stock price targets for Manxt50etf 542922 are 574.85 and 746.71

Yearly Target 1531.67
Yearly Target 2618.03
Yearly Target 3703.53
Yearly Target 4789.89
Yearly Target 5875.39

Yearly price and volumes Manxt50etf

Date Closing Open Range Volume
Thu 29 October 2026 704.39 (-1.06%) 712.78 617.17 - 789.03 1.1774 times
Wed 31 December 2025 711.92 (2.75%) 695.00 573.65 - 723.28 1.4782 times
Tue 31 December 2024 692.86 (28.22%) 542.90 534.10 - 805.91 0.8635 times
Fri 29 December 2023 540.38 (26.91%) 425.25 370.13 - 544.87 0.4629 times
Fri 30 December 2022 425.79 (1.02%) 424.00 352.54 - 468.90 1.256 times
Fri 31 December 2021 421.50 (30.21%) 323.00 313.30 - 475.00 1.3522 times
Thu 31 December 2020 323.70 (0%) 284.50 186.00 - 336.00 0.4098 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Manxt50etf

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 701.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manxt50etf 542922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manxt50etf 542922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 703.33

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 710 and price is deviating by 16 points

Upper Bollinger band is at 741 and lower is at 679, while middle bands are at 695 and 726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.8 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manxt50etf 542922

DMA (daily moving average) of Manxt50etf 542922

DMA period DMA value
5 day DMA 692.39
12 day DMA 700.71
20 day DMA 709.74
35 day DMA 725.35
50 day DMA 737.49
100 day DMA 739.75
150 day DMA 725.9
200 day DMA 720.78

EMA (exponential moving average) of Manxt50etf 542922

EMA period EMA current EMA prev EMA prev2
5 day EMA697.64694.27693.32
12 day EMA701.83701.36702.3
20 day EMA709.37709.89711.34
35 day EMA722.32723.38724.98
50 day EMA735.76737.04738.71

SMA (simple moving average) of Manxt50etf 542922

SMA period SMA current SMA prev SMA prev2
5 day SMA692.39690.57690.9
12 day SMA700.71700.83703.13
20 day SMA709.74711.97714.27
35 day SMA725.35726.72728.5
50 day SMA737.49738.82740.34
100 day SMA739.75740.03740.47
150 day SMA725.9725.76725.68
200 day SMA720.78720.79720.83

Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top