ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manxt50etf

Strong intraday Stock price targets for Manxt50etf are 627.89 and 650.32

Intraday Target 1609.36
Intraday Target 2623.98
Intraday Target 3631.79
Intraday Target 4646.41
Intraday Target 5654.22

Daily price and volume Manxt50etf

Date Closing Open Range Volume
Thu 02 April 2026 638.60 (0.14%) 623.20 617.17 - 639.60 0.912 times
Wed 01 April 2026 637.70 (2.57%) 637.84 635.50 - 643.32 1.0096 times
Mon 30 March 2026 621.74 (-2.52%) 630.00 620.06 - 635.27 1.0812 times
Fri 27 March 2026 637.80 (-2.56%) 640.60 636.77 - 650.76 1.6362 times
Wed 25 March 2026 654.59 (1.98%) 650.36 650.36 - 658.43 0.317 times
Tue 24 March 2026 641.86 (1.56%) 640.93 632.00 - 647.06 0.6837 times
Mon 23 March 2026 631.98 (-3.76%) 645.74 630.00 - 645.74 1.612 times
Fri 20 March 2026 656.69 (0.45%) 663.78 655.94 - 666.86 0.298 times
Thu 19 March 2026 653.78 (-3.15%) 660.12 651.00 - 664.50 1.9136 times
Wed 18 March 2026 675.07 (0.91%) 670.00 670.00 - 677.21 0.5367 times
Tue 17 March 2026 668.99 (0.92%) 663.44 659.97 - 670.32 0.4708 times

 Daily chart Manxt50etf

Weekly price and charts Manxt50etf

Strong weekly Stock price targets for Manxt50etf 542922 are 627.89 and 654.04

Weekly Target 1606.88
Weekly Target 2622.74
Weekly Target 3633.03
Weekly Target 4648.89
Weekly Target 5659.18

Weekly price and volumes for Manxt50etf

Date Closing Open Range Volume
Thu 02 April 2026 638.60 (0.13%) 630.00 617.17 - 643.32 1.0571 times
Fri 27 March 2026 637.80 (-2.88%) 645.74 630.00 - 658.43 1.4957 times
Fri 20 March 2026 656.69 (-1.27%) 648.54 648.54 - 677.21 1.4964 times
Fri 13 March 2026 665.17 (-4.15%) 686.29 663.59 - 695.80 2.456 times
Fri 06 March 2026 693.94 (-3.18%) 716.50 683.61 - 716.50 1.151 times
Fri 27 February 2026 716.71 (0.51%) 719.89 709.80 - 727.35 0.3012 times
Fri 20 February 2026 713.08 (0.9%) 699.43 699.43 - 723.12 0.3265 times
Fri 13 February 2026 706.74 (-0.22%) 711.84 704.00 - 721.00 0.3471 times
Fri 06 February 2026 708.30 (1.55%) 692.34 671.84 - 711.77 0.835 times
Fri 30 January 2026 697.50 (2.48%) 682.38 677.00 - 702.59 0.5342 times
Fri 23 January 2026 680.59 (-3.75%) 707.10 677.51 - 711.08 1.0029 times

 weekly chart Manxt50etf

Monthly price and charts Manxt50etf

Strong monthly Stock price targets for Manxt50etf 542922 are 627.89 and 654.04

Monthly Target 1606.88
Monthly Target 2622.74
Monthly Target 3633.03
Monthly Target 4648.89
Monthly Target 5659.18

Monthly price and volumes Manxt50etf

Date Closing Open Range Volume
Thu 02 April 2026 638.60 (2.71%) 637.84 617.17 - 643.32 0.2495 times
Mon 30 March 2026 621.74 (-13.25%) 716.50 620.06 - 716.50 2.5748 times
Fri 27 February 2026 716.71 (2.75%) 692.34 671.84 - 727.35 0.6676 times
Fri 30 January 2026 697.50 (-2.03%) 712.78 677.00 - 726.80 1.1529 times
Wed 31 December 2025 711.92 (0.21%) 710.15 682.62 - 713.20 0.4786 times
Fri 28 November 2025 710.40 (-0.7%) 717.50 696.41 - 723.28 0.5154 times
Fri 31 October 2025 715.40 (2.76%) 694.81 693.36 - 720.55 0.7248 times
Tue 30 September 2025 696.17 (3.2%) 680.59 680.27 - 722.54 1.3488 times
Fri 29 August 2025 674.57 (-1.64%) 685.22 670.32 - 700.52 1.1544 times
Thu 31 July 2025 685.83 (-2.59%) 711.14 680.00 - 711.14 1.1331 times
Mon 30 June 2025 704.09 (3.3%) 682.41 671.47 - 705.55 1.0601 times

 monthly chart Manxt50etf

Yearly price and charts Manxt50etf

Strong yearly Stock price targets for Manxt50etf 542922 are 572.8 and 682.98

Yearly Target 1550.86
Yearly Target 2594.73
Yearly Target 3661.04
Yearly Target 4704.91
Yearly Target 5771.22

Yearly price and volumes Manxt50etf

Date Closing Open Range Volume
Thu 02 April 2026 638.60 (-10.3%) 712.78 617.17 - 727.35 0.4139 times
Wed 31 December 2025 711.92 (2.75%) 695.00 573.65 - 723.28 1.672 times
Tue 31 December 2024 692.86 (28.22%) 542.90 534.10 - 805.91 0.9767 times
Fri 29 December 2023 540.38 (26.91%) 425.25 370.13 - 544.87 0.5236 times
Fri 30 December 2022 425.79 (1.02%) 424.00 352.54 - 468.90 1.4207 times
Fri 31 December 2021 421.50 (30.21%) 323.00 313.30 - 475.00 1.5296 times
Thu 31 December 2020 323.70 (0%) 284.50 186.00 - 336.00 0.4636 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Manxt50etf

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manxt50etf 542922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manxt50etf 542922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 23 points

Upper Bollinger band is at 708 and lower is at 619, while middle bands are at 641 and 686

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.62 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manxt50etf 542922

DMA (daily moving average) of Manxt50etf 542922

DMA period DMA value
5 day DMA 638.09
12 day DMA 648.48
20 day DMA 663.04
35 day DMA 685.81
50 day DMA 689.12
100 day DMA 698.62
150 day DMA 699.72
200 day DMA 697.73

EMA (exponential moving average) of Manxt50etf 542922

EMA period EMA current EMA prev EMA prev2
5 day EMA638.28638.12638.33
12 day EMA648.91650.78653.16
20 day EMA660.16662.43665.03
35 day EMA672.35674.34676.5
50 day EMA685.38687.29689.31

SMA (simple moving average) of Manxt50etf 542922

SMA period SMA current SMA prev SMA prev2
5 day SMA638.09638.74637.59
12 day SMA648.48650.69654.5
20 day SMA663.04666.42670.37
35 day SMA685.81688690.01
50 day SMA689.12690.48691.86
100 day SMA698.62699.43700.29
150 day SMA699.72700.12700.51
200 day SMA697.73698.05698.32

Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top