ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manxt50etf

Strong intraday Stock price targets for Manxt50etf are 693.94 and 699.67

Intraday Target 1689.38
Intraday Target 2692.77
Intraday Target 3695.11
Intraday Target 4698.5
Intraday Target 5700.84

Daily price and volume Manxt50etf

Date Closing Open Range Volume
Wed 28 October 2026 696.16 (0.14%) 692.01 691.72 - 697.45 0.8475 times
Tue 27 October 2026 695.18 (1.19%) 691.00 691.00 - 695.56 0.2208 times
Mon 26 October 2026 687.00 (1.14%) 673.50 673.00 - 687.03 0.6455 times
Fri 23 October 2026 679.24 (-2.31%) 688.60 673.90 - 690.22 0.928 times
Thu 22 October 2026 695.27 (-0.37%) 697.17 688.49 - 698.91 0.8386 times
Wed 21 October 2026 697.82 (-1.67%) 727.41 695.00 - 727.41 0.8042 times
Mon 19 October 2026 709.67 (-0.31%) 711.00 709.53 - 716.08 0.4456 times
Fri 16 October 2026 711.85 (0.25%) 710.07 708.00 - 715.02 3.1987 times
Thu 15 October 2026 710.10 (-0.27%) 709.87 706.39 - 712.65 1.9974 times
Wed 14 October 2026 712.00 (0.31%) 709.00 709.00 - 714.16 0.0737 times
Tue 13 October 2026 709.78 (0.55%) 702.02 701.22 - 710.80 0.4776 times

 Daily chart Manxt50etf

Weekly price and charts Manxt50etf

Strong weekly Stock price targets for Manxt50etf 542922 are 684.58 and 709.03

Weekly Target 1664.42
Weekly Target 2680.29
Weekly Target 3688.87
Weekly Target 4704.74
Weekly Target 5713.32

Weekly price and volumes for Manxt50etf

Date Closing Open Range Volume
Wed 28 October 2026 696.16 (2.49%) 673.50 673.00 - 697.45 0.4313 times
Fri 23 October 2026 679.24 (-4.58%) 711.00 673.90 - 727.41 0.7591 times
Fri 16 October 2026 711.85 (-1.65%) 709.73 701.22 - 715.02 2.9677 times
Tue 06 October 2026 723.77 (1.52%) 718.80 712.00 - 724.10 0.2835 times
Thu 01 October 2026 712.96 (-3.78%) 759.48 705.00 - 759.48 1.8942 times
Fri 25 September 2026 740.96 (-0.73%) 746.00 728.01 - 749.37 0.7753 times
Fri 18 September 2026 746.41 (0.01%) 740.00 720.55 - 746.42 0.6024 times
Fri 11 September 2026 746.32 (-1.05%) 750.00 738.18 - 762.65 1.0038 times
Fri 04 September 2026 754.22 (-1.12%) 760.46 738.65 - 760.77 0.731 times
Fri 28 August 2026 762.75 (-0.03%) 765.33 761.01 - 789.03 0.5517 times
Fri 21 August 2026 762.99 (-0.99%) 769.72 761.44 - 771.88 0.4807 times

 weekly chart Manxt50etf

Monthly price and charts Manxt50etf

Strong monthly Stock price targets for Manxt50etf 542922 are 657.38 and 711.79

Monthly Target 1644.45
Monthly Target 2670.3
Monthly Target 3698.85666666667
Monthly Target 4724.71
Monthly Target 5753.27

Monthly price and volumes Manxt50etf

Date Closing Open Range Volume
Wed 28 October 2026 696.16 (-3.5%) 719.00 673.00 - 727.41 1.0293 times
Tue 29 September 2026 721.38 (-4.88%) 757.50 718.80 - 762.65 0.8878 times
Mon 31 August 2026 758.42 (-0.09%) 740.16 740.16 - 789.03 1.5917 times
Fri 31 July 2026 759.14 (2.79%) 741.85 726.01 - 761.56 0.5841 times
Tue 30 June 2026 738.54 (0.73%) 736.08 704.00 - 753.10 1.069 times
Fri 29 May 2026 733.22 (2.07%) 724.42 696.35 - 745.26 0.6821 times
Thu 30 April 2026 718.32 (15.53%) 637.84 617.17 - 735.99 1.1851 times
Mon 30 March 2026 621.74 (-13.25%) 716.50 620.06 - 716.50 1.7403 times
Fri 27 February 2026 716.71 (2.75%) 692.34 671.84 - 727.35 0.4513 times
Fri 30 January 2026 697.50 (-2.03%) 712.78 677.00 - 726.80 0.7793 times
Wed 31 December 2025 711.92 (0.21%) 710.15 682.62 - 713.20 0.3235 times

 monthly chart Manxt50etf

Yearly price and charts Manxt50etf

Strong yearly Stock price targets for Manxt50etf 542922 are 570.74 and 742.6

Yearly Target 1528.93
Yearly Target 2612.54
Yearly Target 3700.78666666667
Yearly Target 4784.4
Yearly Target 5872.65

Yearly price and volumes Manxt50etf

Date Closing Open Range Volume
Wed 28 October 2026 696.16 (-2.21%) 712.78 617.17 - 789.03 1.1674 times
Wed 31 December 2025 711.92 (2.75%) 695.00 573.65 - 723.28 1.4807 times
Tue 31 December 2024 692.86 (28.22%) 542.90 534.10 - 805.91 0.865 times
Fri 29 December 2023 540.38 (26.91%) 425.25 370.13 - 544.87 0.4637 times
Fri 30 December 2022 425.79 (1.02%) 424.00 352.54 - 468.90 1.2581 times
Fri 31 December 2021 421.50 (30.21%) 323.00 313.30 - 475.00 1.3545 times
Thu 31 December 2020 323.70 (0%) 284.50 186.00 - 336.00 0.4105 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Manxt50etf

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 701.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 712 and price is deviating by 18 points

Upper Bollinger band is at 748 and lower is at 677, while middle bands are at 695 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manxt50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.56 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.

Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manxt50etf 542922

DMA (daily moving average) of Manxt50etf 542922

DMA period DMA value
5 day DMA 690.57
12 day DMA 700.83
20 day DMA 711.97
35 day DMA 726.72
50 day DMA 738.82
100 day DMA 740.03
150 day DMA 725.76
200 day DMA 720.79

EMA (exponential moving average) of Manxt50etf 542922

EMA period EMA current EMA prev EMA prev2
5 day EMA694.27693.32692.39
12 day EMA701.36702.3703.59
20 day EMA709.89711.33713.03
35 day EMA723.38724.98726.73
50 day EMA736.54738.19739.94

SMA (simple moving average) of Manxt50etf 542922

SMA period SMA current SMA prev SMA prev2
5 day SMA690.57690.9693.8
12 day SMA700.83703.13704.82
20 day SMA711.97714.27716.84
35 day SMA726.72728.5730.43
50 day SMA738.82740.34741.84
100 day SMA740.03740.47740.82
150 day SMA725.76725.68725.65
200 day SMA720.79720.83720.89

Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top