Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 709.4 and 723.01
| Intraday Target 1 | 705.86 |
| Intraday Target 2 | 712.93 |
| Intraday Target 3 | 719.47 |
| Intraday Target 4 | 726.54 |
| Intraday Target 5 | 733.08 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 720.00 (-0.69%) | 726.01 | 712.40 - 726.01 | 0.7495 times | Thu 23 April 2026 | 724.99 (-1.41%) | 729.22 | 723.26 - 732.15 | 1.1542 times | Wed 22 April 2026 | 735.34 (1%) | 732.45 | 732.45 - 735.99 | 0.2042 times | Tue 21 April 2026 | 728.09 (0.77%) | 729.75 | 727.31 - 731.80 | 0.4143 times | Mon 20 April 2026 | 722.54 (-0.05%) | 715.00 | 715.00 - 728.91 | 1.0512 times | Fri 17 April 2026 | 722.87 (1.34%) | 715.30 | 715.30 - 724.37 | 0.9303 times | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.5767 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 1.5053 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.8781 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 1.5362 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 2.0761 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 716.2 and 739.79
| Weekly Target 1 | 699.21 |
| Weekly Target 2 | 709.6 |
| Weekly Target 3 | 722.79666666667 |
| Weekly Target 4 | 733.19 |
| Weekly Target 5 | 746.39 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 720.00 (-0.4%) | 715.00 | 712.40 - 735.99 | 0.6143 times | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 0.8406 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4045 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9112 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.2893 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.2899 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.117 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 0.9921 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2596 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2815 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.2992 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 668.59 and 787.41
| Monthly Target 1 | 572.23 |
| Monthly Target 2 | 646.12 |
| Monthly Target 3 | 691.05333333333 |
| Monthly Target 4 | 764.94 |
| Monthly Target 5 | 809.87 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 720.00 (15.8%) | 637.84 | 617.17 - 735.99 | 1.3126 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.2941 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5948 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0272 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4264 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4592 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6458 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2017 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0285 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0095 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9445 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 668.59 and 787.41
| Yearly Target 1 | 572.23 |
| Yearly Target 2 | 646.12 |
| Yearly Target 3 | 691.05333333333 |
| Yearly Target 4 | 764.94 |
| Yearly Target 5 | 809.87 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 720.00 (1.13%) | 712.78 | 617.17 - 735.99 | 0.5149 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.6464 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9617 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5156 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3989 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5061 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4565 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 37 points
Upper Bollinger band is at 757 and lower is at 609, while middle bands are at 646 and 720
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.95 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 726.19 |
| 12 day DMA | 710.23 |
| 20 day DMA | 682.68 |
| 35 day DMA | 679.66 |
| 50 day DMA | 690.79 |
| 100 day DMA | 697.11 |
| 150 day DMA | 700.95 |
| 200 day DMA | 698.5 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.45 | 723.68 | 723.02 |
| 12 day EMA | 708.79 | 706.75 | 703.44 |
| 20 day EMA | 698.17 | 695.87 | 692.81 |
| 35 day EMA | 694.96 | 693.49 | 691.64 |
| 50 day EMA | 695.42 | 694.42 | 693.17 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.19 | 726.77 | 724.43 |
| 12 day SMA | 710.23 | 704.47 | 698.02 |
| 20 day SMA | 682.68 | 678.28 | 674.86 |
| 35 day SMA | 679.66 | 679.57 | 679.61 |
| 50 day SMA | 690.79 | 690.56 | 690.21 |
| 100 day SMA | 697.11 | 696.9 | 696.62 |
| 150 day SMA | 700.95 | 700.78 | 700.56 |
| 200 day SMA | 698.5 | 698.42 | 698.31 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
