Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 705.02 and 709.54
| Intraday Target 1 | 701.53 |
| Intraday Target 2 | 703.98 |
| Intraday Target 3 | 706.04666666667 |
| Intraday Target 4 | 708.5 |
| Intraday Target 5 | 710.57 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.44 (0.41%) | 703.60 | 703.59 - 708.11 | 0.7673 times | Tue 13 January 2026 | 703.59 (-0.31%) | 699.30 | 698.15 - 707.43 | 0.6723 times | Mon 12 January 2026 | 705.76 (0.32%) | 702.71 | 694.67 - 706.10 | 0.762 times | Fri 09 January 2026 | 703.49 (-1.03%) | 711.00 | 701.94 - 712.68 | 6.1245 times | Thu 08 January 2026 | 710.78 (-1.82%) | 723.87 | 709.94 - 723.87 | 0.2385 times | Wed 07 January 2026 | 723.97 (-0.13%) | 723.73 | 723.73 - 726.80 | 0.2198 times | Tue 06 January 2026 | 724.90 (0.47%) | 722.93 | 722.46 - 725.79 | 0.1526 times | Mon 05 January 2026 | 721.50 (-0%) | 722.00 | 719.58 - 725.03 | 0.4669 times | Fri 02 January 2026 | 721.51 (0.81%) | 719.31 | 718.35 - 721.51 | 0.254 times | Thu 01 January 2026 | 715.74 (0.54%) | 712.78 | 712.78 - 715.74 | 0.342 times | Wed 31 December 2025 | 711.92 (0.95%) | 707.90 | 707.90 - 713.20 | 0.2716 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 700.56 and 714
| Weekly Target 1 | 689.63 |
| Weekly Target 2 | 698.04 |
| Weekly Target 3 | 703.07333333333 |
| Weekly Target 4 | 711.48 |
| Weekly Target 5 | 716.51 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.44 (0.42%) | 702.71 | 694.67 - 708.11 | 1.0035 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 3.2827 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.4888 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.2138 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.5628 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.7158 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.0711 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3181 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 0.9346 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.4088 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.4104 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 684.49 and 716.62
| Monthly Target 1 | 677.17 |
| Monthly Target 2 | 691.81 |
| Monthly Target 3 | 709.30333333333 |
| Monthly Target 4 | 723.94 |
| Monthly Target 5 | 741.43 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.44 (-0.77%) | 712.78 | 694.67 - 726.80 | 0.5434 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4508 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4855 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6827 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2705 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0873 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0673 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9985 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 1.924 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.49 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.4122 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 684.49 and 716.62
| Yearly Target 1 | 677.17 |
| Yearly Target 2 | 691.81 |
| Yearly Target 3 | 709.30333333333 |
| Yearly Target 4 | 723.94 |
| Yearly Target 5 | 741.43 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 706.44 (-0.77%) | 712.78 | 694.67 - 726.80 | 0.0542 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7633 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.03 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5522 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4982 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.6131 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4889 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 709.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 9 points
Upper Bollinger band is at 726 and lower is at 693, while middle bands are at 701 and 718
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.56 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 706.01 |
| 12 day DMA | 712.9 |
| 20 day DMA | 708.98 |
| 35 day DMA | 706.27 |
| 50 day DMA | 708.72 |
| 100 day DMA | 704.84 |
| 150 day DMA | 700.48 |
| 200 day DMA | 689.9 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.6 | 708.18 | 710.47 |
| 12 day EMA | 709.66 | 710.24 | 711.45 |
| 20 day EMA | 709.33 | 709.63 | 710.26 |
| 35 day EMA | 709.74 | 709.93 | 710.3 |
| 50 day EMA | 709 | 709.1 | 709.33 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.01 | 709.52 | 713.78 |
| 12 day SMA | 712.9 | 712.72 | 713.01 |
| 20 day SMA | 708.98 | 708.8 | 708.75 |
| 35 day SMA | 706.27 | 706 | 706.04 |
| 50 day SMA | 708.72 | 708.9 | 709.18 |
| 100 day SMA | 704.84 | 704.7 | 704.48 |
| 150 day SMA | 700.48 | 700.33 | 700.18 |
| 200 day SMA | 689.9 | 689.38 | 688.88 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
