Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 710.88 and 717.41
| Intraday Target 1 | 705.79 |
| Intraday Target 2 | 709.43 |
| Intraday Target 3 | 712.31666666667 |
| Intraday Target 4 | 715.96 |
| Intraday Target 5 | 718.85 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (0.53%) | 709.00 | 708.67 - 715.20 | 0.3258 times | Thu 19 February 2026 | 709.29 (-1.76%) | 722.52 | 707.71 - 723.12 | 2.2646 times | Wed 18 February 2026 | 722.00 (0.63%) | 717.46 | 717.46 - 722.00 | 0.2688 times | Tue 17 February 2026 | 717.46 (0.55%) | 713.43 | 712.97 - 718.14 | 0.4101 times | Mon 16 February 2026 | 713.55 (0.96%) | 699.43 | 699.43 - 713.69 | 1.5783 times | Fri 13 February 2026 | 706.74 (-1.61%) | 707.30 | 704.00 - 709.61 | 2.8791 times | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.4658 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.4633 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.2329 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 1.1112 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.8622 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 706.26 and 729.95
| Weekly Target 1 | 688.19 |
| Weekly Target 2 | 700.63 |
| Weekly Target 3 | 711.87666666667 |
| Weekly Target 4 | 724.32 |
| Weekly Target 5 | 735.57 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.6564 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.6976 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6784 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0737 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.0159 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7409 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2642 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3372 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1474 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3882 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1834 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 692.46 and 743.74
| Monthly Target 1 | 651.4 |
| Monthly Target 2 | 682.24 |
| Monthly Target 3 | 702.68 |
| Monthly Target 4 | 733.52 |
| Monthly Target 5 | 753.96 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (2.23%) | 692.34 | 671.84 - 723.12 | 0.5474 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.134 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4707 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.507 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7129 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3266 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1354 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1144 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0426 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.009 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5559 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 692.46 and 747.42
| Yearly Target 1 | 648.95 |
| Yearly Target 2 | 681.01 |
| Yearly Target 3 | 703.90666666667 |
| Yearly Target 4 | 735.97 |
| Yearly Target 5 | 758.87 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 713.08 (0.16%) | 712.78 | 671.84 - 726.80 | 0.1582 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7369 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.0146 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5439 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4758 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5889 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4816 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 707 and price is deviating by 12 points
Upper Bollinger band is at 730 and lower is at 685, while middle bands are at 696 and 719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.76 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 715.08 |
| 12 day DMA | 714 |
| 20 day DMA | 707 |
| 35 day DMA | 706.44 |
| 50 day DMA | 705.58 |
| 100 day DMA | 706.78 |
| 150 day DMA | 702.06 |
| 200 day DMA | 697.76 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.96 | 714.4 | 716.95 |
| 12 day EMA | 712.17 | 712.01 | 712.51 |
| 20 day EMA | 709.71 | 709.35 | 709.36 |
| 35 day EMA | 707.75 | 707.44 | 707.33 |
| 50 day EMA | 706 | 705.71 | 705.56 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.08 | 713.81 | 715.61 |
| 12 day SMA | 714 | 713.86 | 713.71 |
| 20 day SMA | 707 | 705.37 | 704.64 |
| 35 day SMA | 706.44 | 706.51 | 706.59 |
| 50 day SMA | 705.58 | 705.21 | 704.85 |
| 100 day SMA | 706.78 | 706.71 | 706.75 |
| 150 day SMA | 702.06 | 701.96 | 701.86 |
| 200 day SMA | 697.76 | 697.47 | 697.2 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
