Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 723.85 and 726.92
| Intraday Target 1 | 721.76 |
| Intraday Target 2 | 722.87 |
| Intraday Target 3 | 724.83333333333 |
| Intraday Target 4 | 725.94 |
| Intraday Target 5 | 727.9 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 723.97 (-0.13%) | 723.73 | 723.73 - 726.80 | 0.9655 times | Tue 06 January 2026 | 724.90 (0.47%) | 722.93 | 722.46 - 725.79 | 0.6703 times | Mon 05 January 2026 | 721.50 (-0%) | 722.00 | 719.58 - 725.03 | 2.0506 times | Fri 02 January 2026 | 721.51 (0.81%) | 719.31 | 718.35 - 721.51 | 1.1155 times | Thu 01 January 2026 | 715.74 (0.54%) | 712.78 | 712.78 - 715.74 | 1.5022 times | Wed 31 December 2025 | 711.92 (0.95%) | 707.90 | 707.90 - 713.20 | 1.1929 times | Tue 30 December 2025 | 705.19 (0.12%) | 702.30 | 702.21 - 705.19 | 0.6257 times | Mon 29 December 2025 | 704.33 (-0.38%) | 709.70 | 703.00 - 709.70 | 0.2742 times | Fri 26 December 2025 | 707.04 (-0.37%) | 709.25 | 706.10 - 710.13 | 0.6984 times | Tue 23 December 2025 | 709.66 (0.58%) | 705.73 | 705.55 - 710.30 | 0.9046 times | Mon 22 December 2025 | 705.54 (0.51%) | 701.73 | 701.73 - 707.00 | 0.457 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 721.78 and 729
| Weekly Target 1 | 716.23 |
| Weekly Target 2 | 720.1 |
| Weekly Target 3 | 723.45 |
| Weekly Target 4 | 727.32 |
| Weekly Target 5 | 730.67 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 723.97 (0.34%) | 722.00 | 719.58 - 726.80 | 0.4497 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.5746 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.2513 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.6616 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 2.017 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 1.2591 times | Fri 28 November 2025 | 710.40 (0.76%) | 704.66 | 696.41 - 710.67 | 0.3739 times | Fri 21 November 2025 | 705.05 (-1.57%) | 720.00 | 704.91 - 720.65 | 1.0987 times | Fri 14 November 2025 | 716.32 (0.41%) | 714.76 | 707.49 - 719.07 | 0.4806 times | Fri 07 November 2025 | 713.37 (-0.28%) | 717.50 | 702.51 - 723.28 | 2.8335 times | Fri 31 October 2025 | 715.40 (0.45%) | 714.63 | 709.15 - 720.55 | 1.7071 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 718.38 and 732.4
| Monthly Target 1 | 707.16 |
| Monthly Target 2 | 715.57 |
| Monthly Target 3 | 721.18333333333 |
| Monthly Target 4 | 729.59 |
| Monthly Target 5 | 735.2 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 723.97 (1.69%) | 712.78 | 712.78 - 726.80 | 0.0818 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4728 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5092 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7161 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3325 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1404 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1194 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0472 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0179 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5627 times | Fri 28 March 2025 | 643.94 (10.55%) | 590.43 | 573.65 - 658.72 | 2.53 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 718.38 and 732.4
| Yearly Target 1 | 707.16 |
| Yearly Target 2 | 715.57 |
| Yearly Target 3 | 721.18333333333 |
| Yearly Target 4 | 729.59 |
| Yearly Target 5 | 735.2 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 723.97 (1.69%) | 712.78 | 712.78 - 726.80 | 0.0078 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7751 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.0369 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5559 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.5082 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.6239 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4921 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 10 points
Upper Bollinger band is at 727 and lower is at 688, while middle bands are at 698 and 717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.39 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 721.52 |
| 12 day DMA | 712.77 |
| 20 day DMA | 707.02 |
| 35 day DMA | 706.73 |
| 50 day DMA | 709.68 |
| 100 day DMA | 703.69 |
| 150 day DMA | 699.69 |
| 200 day DMA | 687.36 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.84 | 719.27 | 716.45 |
| 12 day EMA | 714.7 | 713.02 | 710.86 |
| 20 day EMA | 711.46 | 710.14 | 708.59 |
| 35 day EMA | 710.47 | 709.68 | 708.78 |
| 50 day EMA | 711.08 | 710.55 | 709.96 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.52 | 719.11 | 715.17 |
| 12 day SMA | 712.77 | 710.51 | 708.27 |
| 20 day SMA | 707.02 | 705.38 | 704.35 |
| 35 day SMA | 706.73 | 706.62 | 706.37 |
| 50 day SMA | 709.68 | 709.44 | 709.21 |
| 100 day SMA | 703.69 | 703.16 | 702.72 |
| 150 day SMA | 699.69 | 699.43 | 699.15 |
| 200 day SMA | 687.36 | 686.81 | 686.21 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
