Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 700.8 and 716.21
| Intraday Target 1 | 697.96 |
| Intraday Target 2 | 703.63 |
| Intraday Target 3 | 713.37333333333 |
| Intraday Target 4 | 719.04 |
| Intraday Target 5 | 728.78 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 709.29 (-1.76%) | 722.52 | 707.71 - 723.12 | 2.1493 times | Wed 18 February 2026 | 722.00 (0.63%) | 717.46 | 717.46 - 722.00 | 0.2551 times | Tue 17 February 2026 | 717.46 (0.55%) | 713.43 | 712.97 - 718.14 | 0.3892 times | Mon 16 February 2026 | 713.55 (0.96%) | 699.43 | 699.43 - 713.69 | 1.4979 times | Fri 13 February 2026 | 706.74 (-1.61%) | 707.30 | 704.00 - 709.61 | 2.7325 times | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.4421 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.4397 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.221 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 1.0547 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.8183 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.9383 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 704.36 and 728.05
| Weekly Target 1 | 686.92 |
| Weekly Target 2 | 698.11 |
| Weekly Target 3 | 710.61333333333 |
| Weekly Target 4 | 721.8 |
| Weekly Target 5 | 734.3 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 709.29 (0.36%) | 699.43 | 699.43 - 723.12 | 0.615 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.7007 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6859 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0785 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 2.0249 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7442 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2742 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3387 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1481 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3899 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1887 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 690.57 and 741.85
| Monthly Target 1 | 650.14 |
| Monthly Target 2 | 679.71 |
| Monthly Target 3 | 701.41666666667 |
| Monthly Target 4 | 730.99 |
| Monthly Target 5 | 752.7 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 709.29 (1.69%) | 692.34 | 671.84 - 723.12 | 0.5399 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1349 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4711 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5074 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7135 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3277 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1363 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1153 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0435 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0106 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5571 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 663.09 and 718.05
| Yearly Target 1 | 647.68 |
| Yearly Target 2 | 678.49 |
| Yearly Target 3 | 702.64333333333 |
| Yearly Target 4 | 733.45 |
| Yearly Target 5 | 757.6 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 709.29 (-0.37%) | 712.78 | 671.84 - 726.80 | 0.1575 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7371 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.0147 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.544 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.476 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5891 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 712.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manxt50etf 542922 looks bearish. It has broken an important moving average level of 709.46 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 13 points
Upper Bollinger band is at 731 and lower is at 681, while middle bands are at 693 and 719
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.44 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 713.81 |
| 12 day DMA | 713.86 |
| 20 day DMA | 705.37 |
| 35 day DMA | 706.51 |
| 50 day DMA | 705.21 |
| 100 day DMA | 706.71 |
| 150 day DMA | 701.96 |
| 200 day DMA | 697.47 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.4 | 716.95 | 714.43 |
| 12 day EMA | 712.01 | 712.51 | 710.78 |
| 20 day EMA | 709.4 | 709.41 | 708.08 |
| 35 day EMA | 707.26 | 707.14 | 706.26 |
| 50 day EMA | 705.84 | 705.7 | 705.04 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.81 | 715.61 | 715.24 |
| 12 day SMA | 713.86 | 713.71 | 710.89 |
| 20 day SMA | 705.37 | 704.64 | 702.79 |
| 35 day SMA | 706.51 | 706.59 | 706.11 |
| 50 day SMA | 705.21 | 704.85 | 704.5 |
| 100 day SMA | 706.71 | 706.75 | 706.69 |
| 150 day SMA | 701.96 | 701.86 | 701.72 |
| 200 day SMA | 697.47 | 697.2 | 696.91 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
