Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 655.88 and 672.88
| Intraday Target 1 | 652.78 |
| Intraday Target 2 | 658.98 |
| Intraday Target 3 | 669.78333333333 |
| Intraday Target 4 | 675.98 |
| Intraday Target 5 | 686.78 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.17 (-2.67%) | 680.42 | 663.59 - 680.59 | 2.4575 times | Thu 12 March 2026 | 683.41 (-0.08%) | 672.00 | 671.54 - 686.63 | 0.9944 times | Wed 11 March 2026 | 683.95 (-1.02%) | 693.50 | 682.24 - 695.80 | 0.2573 times | Tue 10 March 2026 | 691.01 (1.78%) | 678.21 | 678.21 - 692.71 | 1.5304 times | Mon 09 March 2026 | 678.95 (-2.16%) | 686.29 | 668.70 - 686.30 | 1.3623 times | Fri 06 March 2026 | 693.94 (-0.24%) | 691.94 | 691.94 - 699.79 | 0.2026 times | Thu 05 March 2026 | 695.61 (1.25%) | 693.93 | 688.90 - 697.87 | 0.6696 times | Wed 04 March 2026 | 687.04 (-2.71%) | 694.53 | 683.61 - 694.53 | 1.2726 times | Mon 02 March 2026 | 706.17 (-1.47%) | 716.50 | 695.76 - 716.50 | 0.9491 times | Fri 27 February 2026 | 716.71 (-1.33%) | 726.00 | 715.45 - 727.35 | 0.3042 times | Thu 26 February 2026 | 726.34 (0.54%) | 724.65 | 721.42 - 726.49 | 0.0837 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 648.28 and 680.49
| Weekly Target 1 | 642.64 |
| Weekly Target 2 | 653.91 |
| Weekly Target 3 | 674.85333333333 |
| Weekly Target 4 | 686.12 |
| Weekly Target 5 | 707.06 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.9069 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.3623 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.3565 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.3865 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.4108 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.9883 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 0.6322 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 1.187 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.4363 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 1.3332 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.1985 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 637.93 and 690.84
| Monthly Target 1 | 628.84 |
| Monthly Target 2 | 647.01 |
| Monthly Target 3 | 681.75333333333 |
| Monthly Target 4 | 699.92 |
| Monthly Target 5 | 734.66 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.17 (-7.19%) | 716.50 | 663.59 - 716.50 | 1.3909 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6979 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.2052 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.5003 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5388 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7577 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.4099 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.2067 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1844 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.1081 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.1352 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 632.5 and 696.26
| Yearly Target 1 | 621.61 |
| Yearly Target 2 | 643.39 |
| Yearly Target 3 | 685.37 |
| Yearly Target 4 | 707.15 |
| Yearly Target 5 | 749.13 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 665.17 (-6.57%) | 712.78 | 663.59 - 727.35 | 0.2862 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7044 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9956 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5338 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4482 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5592 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4725 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 690.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manxt50etf 542922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 17 points
Upper Bollinger band is at 737 and lower is at 670, while middle bands are at 687 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manxt50etf in short term and the sell signal is strong.
Manxt50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.16 and Manxt50etf 542922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 680.5 |
| 12 day DMA | 695.9 |
| 20 day DMA | 703.33 |
| 35 day DMA | 703 |
| 50 day DMA | 704.51 |
| 100 day DMA | 706.61 |
| 150 day DMA | 702.57 |
| 200 day DMA | 699.99 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.99 | 687.4 | 689.4 |
| 12 day EMA | 690.9 | 695.58 | 697.79 |
| 20 day EMA | 696.84 | 700.17 | 701.93 |
| 35 day EMA | 700.91 | 703.01 | 704.16 |
| 50 day EMA | 702.32 | 703.84 | 704.67 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.5 | 686.25 | 688.69 |
| 12 day SMA | 695.9 | 700.23 | 702.99 |
| 20 day SMA | 703.33 | 705.98 | 707.82 |
| 35 day SMA | 703 | 703.84 | 703.89 |
| 50 day SMA | 704.51 | 705.44 | 705.88 |
| 100 day SMA | 706.61 | 707.04 | 707.2 |
| 150 day SMA | 702.57 | 702.65 | 702.67 |
| 200 day SMA | 699.99 | 700.06 | 700.06 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
