Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.44 and 22.89
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.96 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (0.53%) | 22.54 | 22.21 - 22.66 | 0.8964 times | Mon 08 December 2025 | 22.54 (-1.7%) | 23.04 | 22.43 - 23.04 | 1.9225 times | Fri 05 December 2025 | 22.93 (0.26%) | 22.85 | 22.71 - 23.00 | 0.4873 times | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.7072 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.2104 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.3375 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 0.9031 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.6111 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 0.8925 times | Wed 26 November 2025 | 23.14 (1.22%) | 23.07 | 23.00 - 23.15 | 0.032 times | Tue 25 November 2025 | 22.86 (0.7%) | 22.88 | 22.76 - 22.90 | 0.3384 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.02 and 22.85
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (-1.18%) | 23.04 | 22.21 - 23.04 | 0.5548 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9143 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.771 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0929 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0874 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0369 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7862 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8837 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8676 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 2.0052 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.4623 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.91 and 22.97
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (-1.82%) | 23.11 | 22.21 - 23.27 | 0.2576 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6991 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8577 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4383 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0938 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5017 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1002 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0751 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9819 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9946 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.0906 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 20.28 and 25.69
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 21.283333333333 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.66 (4.28%) | 21.88 | 17.89 - 23.30 | 3.5678 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.9648 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1502 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1333 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1277 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0563 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.81 | 22.95 |
| 12 day EMA | 22.86 | 22.9 | 22.97 |
| 20 day EMA | 22.88 | 22.9 | 22.94 |
| 35 day EMA | 22.78 | 22.79 | 22.81 |
| 50 day EMA | 22.66 | 22.66 | 22.67 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.86 | 22.97 |
| 12 day SMA | 22.91 | 22.94 | 22.98 |
| 20 day SMA | 22.97 | 22.99 | 23.01 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.67 | 22.66 | 22.66 |
| 100 day SMA | 22.39 | 22.39 | 22.39 |
| 150 day SMA | 22.21 | 22.19 | 22.18 |
| 200 day SMA | 21.5 | 21.49 | 21.48 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
