ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 21.3 and 22.38

Intraday Target 120.47
Intraday Target 221.05
Intraday Target 321.546666666667
Intraday Target 422.13
Intraday Target 522.63

Daily price and volume Icicim150

Date Closing Open Range Volume
Tue 27 October 2026 21.64 (0.46%) 20.96 20.96 - 22.04 0.351 times
Mon 26 October 2026 21.54 (0.84%) 21.70 21.04 - 21.70 1.0241 times
Fri 23 October 2026 21.36 (-1.61%) 21.32 21.15 - 21.75 1.4771 times
Thu 22 October 2026 21.71 (-0.96%) 21.70 21.60 - 21.91 1.0444 times
Wed 21 October 2026 21.92 (-1.53%) 22.01 21.81 - 22.41 1.9007 times
Mon 19 October 2026 22.26 (-1.07%) 22.50 22.24 - 22.60 0.865 times
Fri 16 October 2026 22.50 (-0.09%) 22.64 22.39 - 22.64 0.3199 times
Thu 15 October 2026 22.52 (-0.22%) 22.42 22.42 - 22.69 2.3636 times
Wed 14 October 2026 22.57 (-0.83%) 22.19 22.19 - 22.70 0.1304 times
Tue 13 October 2026 22.76 (1.61%) 22.49 22.29 - 22.80 0.5238 times
Mon 12 October 2026 22.40 (-1.41%) 21.88 21.88 - 22.55 0.9186 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 20.76 and 21.84

Weekly Target 120.47
Weekly Target 221.05
Weekly Target 321.546666666667
Weekly Target 422.13
Weekly Target 522.63

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Tue 27 October 2026 21.64 (1.31%) 21.70 20.96 - 22.04 0.3398 times
Fri 23 October 2026 21.36 (-5.07%) 22.50 21.15 - 22.60 1.3063 times
Fri 16 October 2026 22.50 (-0.97%) 21.88 21.88 - 22.80 1.0516 times
Tue 06 October 2026 22.72 (0.8%) 22.97 22.29 - 22.97 0.589 times
Thu 01 October 2026 22.54 (-3.8%) 23.49 22.04 - 23.49 1.3063 times
Fri 25 September 2026 23.43 (-1.31%) 23.75 23.14 - 24.14 1.7019 times
Fri 18 September 2026 23.74 (0%) 23.40 22.90 - 23.80 0.748 times
Fri 11 September 2026 23.74 (-1.17%) 23.75 23.41 - 24.13 0.7346 times
Fri 04 September 2026 24.02 (-1.52%) 23.98 23.65 - 24.49 1.4316 times
Fri 28 August 2026 24.39 (0.41%) 24.04 24.00 - 24.49 0.791 times
Fri 21 August 2026 24.29 (-0.25%) 24.95 23.90 - 24.95 1.0133 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 20.3 and 22.31

Monthly Target 119.85
Monthly Target 220.74
Monthly Target 321.856666666667
Monthly Target 422.75
Monthly Target 523.87

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Tue 27 October 2026 21.64 (-4.92%) 22.50 20.96 - 22.97 0.7321 times
Tue 29 September 2026 22.76 (-6.18%) 24.49 22.64 - 24.49 0.9553 times
Mon 31 August 2026 24.26 (1.76%) 23.77 23.77 - 24.95 0.7046 times
Fri 31 July 2026 23.84 (1.23%) 23.34 23.16 - 24.10 0.9252 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.0226 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.1809 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.339 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.6903 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7507 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.6993 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7721 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 18.26 and 23.3

Yearly Target 117.13
Yearly Target 219.38
Yearly Target 322.166666666667
Yearly Target 424.42
Yearly Target 527.21

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Tue 27 October 2026 21.64 (-5.87%) 22.98 19.91 - 24.95 2.3444 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 2.8187 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.4839 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1134 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1007 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.0964 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0425 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.

Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicim150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 21.63
12 day DMA 22.16
20 day DMA 22.53
35 day DMA 23.07
50 day DMA 23.44
100 day DMA 23.52
150 day DMA 23.08
200 day DMA 22.94

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.85
12 day EMA22.0922.1722.28
20 day EMA22.4322.5122.61
35 day EMA22.922.9723.05
50 day EMA23.3123.3823.46

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.7621.95
12 day SMA22.1622.2322.32
20 day SMA22.5322.6422.75
35 day SMA23.0723.1523.23
50 day SMA23.4423.4923.54
100 day SMA23.5223.5423.56
150 day SMA23.0823.0823.08
200 day SMA22.9422.9522.96

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top