Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.24 and 23.04
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 23.18 |
| Intraday Target 5 | 23.69 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.68 (-2.7%) | 23.39 | 22.59 - 23.39 | 2.3134 times | Mon 11 May 2026 | 23.31 (-0.89%) | 23.36 | 23.13 - 23.85 | 0.8154 times | Fri 08 May 2026 | 23.52 (-0.42%) | 23.63 | 23.46 - 23.66 | 1.8906 times | Thu 07 May 2026 | 23.62 (1.24%) | 23.70 | 23.22 - 23.70 | 0.8944 times | Wed 06 May 2026 | 23.33 (1.43%) | 23.13 | 23.03 - 23.40 | 1.3145 times | Tue 05 May 2026 | 23.00 (0.31%) | 22.75 | 22.69 - 23.00 | 0.4254 times | Mon 04 May 2026 | 22.93 (0.48%) | 23.19 | 22.24 - 23.28 | 0.5984 times | Thu 30 April 2026 | 22.82 (-0.48%) | 22.95 | 22.52 - 23.10 | 1.2078 times | Wed 29 April 2026 | 22.93 (-0.04%) | 23.23 | 22.93 - 23.23 | 0.1902 times | Tue 28 April 2026 | 22.94 (0.44%) | 22.68 | 22.68 - 23.10 | 0.3501 times | Mon 27 April 2026 | 22.84 (0.88%) | 22.41 | 22.41 - 22.99 | 1.5251 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.01 and 23.27
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.68 (-3.57%) | 23.36 | 22.59 - 23.85 | 0.681 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.1151 times | Thu 30 April 2026 | 22.82 (0.8%) | 22.41 | 22.41 - 23.23 | 0.7125 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.0188 times | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.6107 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 0.9201 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 1.9054 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.224 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.7872 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.0251 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 0.9219 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.66 and 23.27
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.68 (-0.61%) | 23.19 | 22.24 - 23.85 | 0.6152 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3815 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7441 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7746 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7215 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7966 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6782 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.832 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3952 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0611 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4567 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 19.18 and 23.42
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 22.246666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.68 (-1.35%) | 22.98 | 19.91 - 24.15 | 1.4249 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.3754 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.7769 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1358 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1206 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1155 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0509 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicim150 542921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Tomorrow's movement Prediction of Icicim150 542921 looks bearish. It has broken an important moving average level of 22.78 with high volumes
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.32 | 23.33 |
| 12 day EMA | 23 | 23.06 | 23.02 |
| 20 day EMA | 22.78 | 22.79 | 22.74 |
| 35 day EMA | 22.54 | 22.53 | 22.48 |
| 50 day EMA | 22.19 | 22.17 | 22.12 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.36 | 23.28 |
| 12 day SMA | 23.05 | 23.06 | 23.02 |
| 20 day SMA | 22.87 | 22.84 | 22.75 |
| 35 day SMA | 22.07 | 22.02 | 21.95 |
| 50 day SMA | 22.01 | 22.01 | 21.99 |
| 100 day SMA | 22.34 | 22.34 | 22.33 |
| 150 day SMA | 22.46 | 22.45 | 22.45 |
| 200 day SMA | 22.37 | 22.37 | 22.36 |


