Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 21.3 and 22.38
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.63 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.64 (0.46%) | 20.96 | 20.96 - 22.04 | 0.351 times | Mon 26 October 2026 | 21.54 (0.84%) | 21.70 | 21.04 - 21.70 | 1.0241 times | Fri 23 October 2026 | 21.36 (-1.61%) | 21.32 | 21.15 - 21.75 | 1.4771 times | Thu 22 October 2026 | 21.71 (-0.96%) | 21.70 | 21.60 - 21.91 | 1.0444 times | Wed 21 October 2026 | 21.92 (-1.53%) | 22.01 | 21.81 - 22.41 | 1.9007 times | Mon 19 October 2026 | 22.26 (-1.07%) | 22.50 | 22.24 - 22.60 | 0.865 times | Fri 16 October 2026 | 22.50 (-0.09%) | 22.64 | 22.39 - 22.64 | 0.3199 times | Thu 15 October 2026 | 22.52 (-0.22%) | 22.42 | 22.42 - 22.69 | 2.3636 times | Wed 14 October 2026 | 22.57 (-0.83%) | 22.19 | 22.19 - 22.70 | 0.1304 times | Tue 13 October 2026 | 22.76 (1.61%) | 22.49 | 22.29 - 22.80 | 0.5238 times | Mon 12 October 2026 | 22.40 (-1.41%) | 21.88 | 21.88 - 22.55 | 0.9186 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 20.76 and 21.84
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.64 (1.31%) | 21.70 | 20.96 - 22.04 | 0.3398 times | Fri 23 October 2026 | 21.36 (-5.07%) | 22.50 | 21.15 - 22.60 | 1.3063 times | Fri 16 October 2026 | 22.50 (-0.97%) | 21.88 | 21.88 - 22.80 | 1.0516 times | Tue 06 October 2026 | 22.72 (0.8%) | 22.97 | 22.29 - 22.97 | 0.589 times | Thu 01 October 2026 | 22.54 (-3.8%) | 23.49 | 22.04 - 23.49 | 1.3063 times | Fri 25 September 2026 | 23.43 (-1.31%) | 23.75 | 23.14 - 24.14 | 1.7019 times | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.748 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.7346 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.4316 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.791 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 1.0133 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 20.3 and 22.31
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.64 (-4.92%) | 22.50 | 20.96 - 22.97 | 0.7321 times | Tue 29 September 2026 | 22.76 (-6.18%) | 24.49 | 22.64 - 24.49 | 0.9553 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7046 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9252 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0226 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.1809 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.339 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.6903 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7507 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.6993 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7721 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 18.26 and 23.3
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 22.166666666667 |
| Yearly Target 4 | 24.42 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 21.64 (-5.87%) | 22.98 | 19.91 - 24.95 | 2.3444 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 2.8187 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.4839 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1134 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1007 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.0964 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0425 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.75 | 21.85 |
| 12 day EMA | 22.09 | 22.17 | 22.28 |
| 20 day EMA | 22.43 | 22.51 | 22.61 |
| 35 day EMA | 22.9 | 22.97 | 23.05 |
| 50 day EMA | 23.31 | 23.38 | 23.46 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.76 | 21.95 |
| 12 day SMA | 22.16 | 22.23 | 22.32 |
| 20 day SMA | 22.53 | 22.64 | 22.75 |
| 35 day SMA | 23.07 | 23.15 | 23.23 |
| 50 day SMA | 23.44 | 23.49 | 23.54 |
| 100 day SMA | 23.52 | 23.54 | 23.56 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 22.94 | 22.95 | 22.96 |


