ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 22.24 and 23.04

Intraday Target 122.09
Intraday Target 222.38
Intraday Target 322.886666666667
Intraday Target 423.18
Intraday Target 523.69

Daily price and volume Icicim150

Date Closing Open Range Volume
Tue 12 May 2026 22.68 (-2.7%) 23.39 22.59 - 23.39 2.3134 times
Mon 11 May 2026 23.31 (-0.89%) 23.36 23.13 - 23.85 0.8154 times
Fri 08 May 2026 23.52 (-0.42%) 23.63 23.46 - 23.66 1.8906 times
Thu 07 May 2026 23.62 (1.24%) 23.70 23.22 - 23.70 0.8944 times
Wed 06 May 2026 23.33 (1.43%) 23.13 23.03 - 23.40 1.3145 times
Tue 05 May 2026 23.00 (0.31%) 22.75 22.69 - 23.00 0.4254 times
Mon 04 May 2026 22.93 (0.48%) 23.19 22.24 - 23.28 0.5984 times
Thu 30 April 2026 22.82 (-0.48%) 22.95 22.52 - 23.10 1.2078 times
Wed 29 April 2026 22.93 (-0.04%) 23.23 22.93 - 23.23 0.1902 times
Tue 28 April 2026 22.94 (0.44%) 22.68 22.68 - 23.10 0.3501 times
Mon 27 April 2026 22.84 (0.88%) 22.41 22.41 - 22.99 1.5251 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.01 and 23.27

Weekly Target 121.78
Weekly Target 222.23
Weekly Target 323.04
Weekly Target 423.49
Weekly Target 524.3

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Tue 12 May 2026 22.68 (-3.57%) 23.36 22.59 - 23.85 0.681 times
Fri 08 May 2026 23.52 (3.07%) 23.19 22.24 - 23.70 1.1151 times
Thu 30 April 2026 22.82 (0.8%) 22.41 22.41 - 23.23 0.7125 times
Fri 24 April 2026 22.64 (-0.4%) 22.48 22.42 - 23.00 1.0188 times
Fri 17 April 2026 22.73 (3.08%) 22.05 21.38 - 22.76 0.6107 times
Fri 10 April 2026 22.05 (7.3%) 20.22 20.18 - 22.12 0.9201 times
Thu 02 April 2026 20.55 (-0.63%) 20.23 19.91 - 21.40 1.9054 times
Fri 27 March 2026 20.68 (-1.34%) 21.10 20.04 - 21.29 1.224 times
Fri 20 March 2026 20.96 (-0.38%) 21.29 20.50 - 21.55 0.7872 times
Fri 13 March 2026 21.04 (-3.88%) 21.80 20.79 - 22.80 1.0251 times
Fri 06 March 2026 21.89 (-3.27%) 22.06 21.60 - 22.49 0.9219 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 21.66 and 23.27

Monthly Target 121.31
Monthly Target 222
Monthly Target 322.923333333333
Monthly Target 423.61
Monthly Target 524.53

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Tue 12 May 2026 22.68 (-0.61%) 23.19 22.24 - 23.85 0.6152 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.3815 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.7441 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7746 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7215 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7966 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6782 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.832 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.3952 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.0611 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.4567 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 19.18 and 23.42

Yearly Target 118.01
Yearly Target 220.34
Yearly Target 322.246666666667
Yearly Target 424.58
Yearly Target 526.49

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Tue 12 May 2026 22.68 (-1.35%) 22.98 19.91 - 24.15 1.4249 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.3754 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.7769 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1358 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1206 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1155 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0509 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicim150 542921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88

Tomorrow's movement Prediction of Icicim150 542921 looks bearish. It has broken an important moving average level of 22.78 with high volumes

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.05
20 day DMA 22.87
35 day DMA 22.07
50 day DMA 22.01
100 day DMA 22.34
150 day DMA 22.46
200 day DMA 22.37

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.3223.33
12 day EMA2323.0623.02
20 day EMA22.7822.7922.74
35 day EMA22.5422.5322.48
50 day EMA22.1922.1722.12

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3623.28
12 day SMA23.0523.0623.02
20 day SMA22.8722.8422.75
35 day SMA22.0722.0221.95
50 day SMA22.0122.0121.99
100 day SMA22.3422.3422.33
150 day SMA22.4622.4522.45
200 day SMA22.3722.3722.36

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top