Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.5 and 23
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.583333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.08 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (0.89%) | 22.48 | 22.26 - 22.76 | 0.5394 times | Thu 16 April 2026 | 22.53 (0.67%) | 22.40 | 22.31 - 22.60 | 0.5539 times | Wed 15 April 2026 | 22.38 (1.87%) | 21.97 | 21.97 - 22.45 | 1.1116 times | Mon 13 April 2026 | 21.97 (-0.36%) | 22.05 | 21.38 - 22.05 | 1.1054 times | Fri 10 April 2026 | 22.05 (2.08%) | 21.75 | 21.74 - 22.12 | 0.4978 times | Thu 09 April 2026 | 21.60 (-0.23%) | 21.65 | 21.38 - 21.80 | 1.4373 times | Wed 08 April 2026 | 21.65 (4.14%) | 21.42 | 21.22 - 21.70 | 0.8337 times | Tue 07 April 2026 | 20.79 (0.1%) | 20.70 | 20.43 - 20.83 | 0.6717 times | Mon 06 April 2026 | 20.77 (1.07%) | 20.22 | 20.18 - 20.81 | 1.5474 times | Thu 02 April 2026 | 20.55 (-1.86%) | 20.21 | 19.91 - 20.58 | 1.7018 times | Wed 01 April 2026 | 20.94 (3.87%) | 20.12 | 20.12 - 21.40 | 2.4806 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.06 and 23.44
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.6878 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 1.0364 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.1462 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.3787 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.8867 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.1547 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 1.0384 times | Fri 27 February 2026 | 22.63 (-0.22%) | 22.53 | 22.25 - 23.09 | 0.745 times | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.3651 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 0.5611 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 0.8761 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.32 and 24.17
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (12.75%) | 20.12 | 19.91 - 22.76 | 0.7694 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7018 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7558 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.704 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7773 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6618 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8119 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3614 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0353 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4214 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0413 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 19.2 and 23.44
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 20.38 |
| Yearly Target 3 | 22.263333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.73 (-1.13%) | 22.98 | 19.91 - 24.15 | 1.1502 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.5417 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.8645 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1425 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1265 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1212 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0534 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.11 | 21.9 |
| 12 day EMA | 21.82 | 21.66 | 21.5 |
| 20 day EMA | 21.64 | 21.53 | 21.43 |
| 35 day EMA | 21.73 | 21.67 | 21.62 |
| 50 day EMA | 21.98 | 21.95 | 21.93 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.11 | 21.93 |
| 12 day SMA | 21.51 | 21.34 | 21.22 |
| 20 day SMA | 21.28 | 21.19 | 21.11 |
| 35 day SMA | 21.58 | 21.57 | 21.57 |
| 50 day SMA | 21.92 | 21.91 | 21.9 |
| 100 day SMA | 22.33 | 22.33 | 22.33 |
| 150 day SMA | 22.38 | 22.38 | 22.37 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
