BSE ICICIM150 542921 All indicator, ICICIM150 542921 indicators All technical analysis, ICICIM150 542921 indicators All free charts, ICICIM150 542921 indicators All historical values BSE

Stock 542921 - Share ICICIM150 trades in BSE

Daily Support: 22.7
Daily Resistance: 22.94
5 Day DMA Moving Average is 23
20 Day DMA Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.04%	22.88	22.87	23.00	22.76	10.01 times
Wed 03 Dec 2025	-0.82%	23.10	22.88	23.10	22.76	7.1 times
Tue 02 Dec 2025	-0.04%	22.96	23.07	23.19	22.92	1.98 times
Mon 01 Dec 2025	0%	23.11	23.08	23.27	23.05	5.29 times
Fri 28 Nov 2025	-0.35%	23.07	23.08	23.30	23.00	9.44 times
Thu 27 Nov 2025	0.09%	23.19	23.16	23.24	23.00	5.23 times
Wed 26 Nov 2025	1.22%	23.07	23.14	23.15	23.00	0.19 times
Tue 25 Nov 2025	0.7%	22.88	22.86	22.90	22.76	1.98 times
Mon 24 Nov 2025	-0.92%	22.80	22.70	22.96	22.68	6.12 times
Fri 21 Nov 2025	-0.95%	23.13	22.91	23.13	22.88	9.41 times

Volume is calculated using 10 day average volume

BSE ICICIM150 542921 All indicator, ICICIM150 542921 indicators All technical analysis, ICICIM150 542921 indicators All free charts, ICICIM150 542921 indicators All historical values BSE

Below are charts of BSE ICICIM150 542921 All indicator, ICICIM150 542921 indicators All technical analysis, ICICIM150 542921 indicators All free charts, ICICIM150 542921 indicators All historical values BSE

ICICIM150 542921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIM150 542921 ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIM150 542921 are:

ADX	+DY	-DY
0	25	25
6.7	25	28.6
0	25.9	25.9
0	25.9	25.9
6.7	29.6	25.9
6.7	29.6	25.9
6.7	29.6	25.9
6.7	25.9	29.6
12.5	25	32.1
6.7	25	28.6

ADX charts for ICICIM150 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIM150 542921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIM150 is 23

50 day MA of ICICIM150 is 22.65

100 day MA of ICICIM150 is 22.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIM150 542921 is uptrend

Historical Moving averages values of ICICIM150 542921 are:

Price	20 day	50 day	100 day
22.87	23	22.65	22.38
22.88	22.99	22.64	22.38
23.07	22.98	22.64	22.38
23.08	22.98	22.63	22.37
23.08	22.96	22.61	22.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIM150 542921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIM150 542921 is: 53580.5 M

Current day volume is 1.119 times compared to averaged volume ICICIM150 has

Historical price to volume measure of ICICIM150 is:

Price	Percent Change	Percent change within day	Volume change
22.87	-0.04%	-0.04%	1.119 times
22.88	-0.82%	-0.95%	0.794 times
23.07	-0.04%	0.48%	0.221 times
23.08	0%	-0.13%	0.592 times
23.08	-0.35%	0.04%	1.056 times
23.16	0.09%	-0.13%	0.585 times
23.14	1.22%	0.3%	0.021 times
22.86	0.7%	-0.09%	0.222 times
22.70	-0.92%	-0.44%	0.684 times
22.91	-0.95%	-0.95%	1.052 times

Price to volume Charts of ICICIM150 542921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIM150 542921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIM150 542921 is: 23 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICIM150 542921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.87	23	0.13	23.27	22.73
22.88	22.99	0.16	23.3	22.68
23.07	22.98	0.16	23.3	22.66
23.08	22.98	0.16	23.3	22.66
23.08	22.96	0.16	23.29	22.63

Bollinger Bands charts for ICICIM150 542921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIM150 542921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIM150 542921

14 day ICICIM150 542921 RSI is: 49.75

According to RSI indicator, Buying is dominating the stock of ICICIM150 542921

Historical values of RSI indicator for ICICIM150 are as follows in descending order:

49.75 48.04 48.85 47.14 47.14 46.33 47.89 45.66 45.04 45.93 47.07 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIM150 542921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIM150 542921

12,26,9 day ICICIM150 542921 MACD is: 22.98, 22.9, 0.080000000000002

According to MACD indicator, Prices of ICICIM150 542921 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIM150 542921 are:

22.98, 22.9, 0.080000000000002
23, 22.9, 0.1
23.02, 22.9, 0.12
23.01, 22.89, 0.12
23, 22.88, 0.12
22.99, 22.86, 0.13
22.96, 22.84, 0.12
22.93, 22.82, 0.11
22.94, 22.82, 0.12
22.98, 22.83, 0.15

MACD charts of ICICIM150 542921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIM150 542921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIM150 542921 CCI is: -93

According to CCI indicator, ICICIM150 542921 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ICICIM150

Historical CCI values of ICICIM150 542921 are:

-93 -69 25 72 68 72 49 -116 -155 -31

CCI charts of ICICIM150 542921 are below. Second charts towards left.

ICICIM150 542921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIM150 542921 Stochastics is: 42

According to Stochastics indicator, Selling is coming in ICICIM150

ICICIM150 542921 is neither over-bought, nor over-sold

Historical Stochastics values of ICICIM150 542921 are:

42 42 42 42 42 42 42 42 42 42

ICICIM150 542921 Stochastics charts are below. Third charts to the left, at the bottom