ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542921 Historical charts - ICICIM150

Historical charts for Stock 542921 - Share ICICIM150 trades in BSE

Moving Averages for

  • 5Day Average: 22.62
  • 12Day Average: 22.85
  • 20Day Average: 22.91
  • 50Day Average: 22.71
  • 100Day Average: 22.39
  • 150Day Average: 22.25

542921 Indicators & signals

Indicator MACD (12,26,9)

22.79, 22.81, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 25, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 22.83 22.54 to 22.86 0.84% 0.44 times
11 Thu Dec 2025 22.64 22.21 to 22.64 0.89% 0.65 times
10 Wed Dec 2025 22.44 22.41 to 22.76 -0.97% 1.44 times
09 Tue Dec 2025 22.66 22.21 to 22.66 0.53% 0.78 times
08 Mon Dec 2025 22.54 22.43 to 23.04 -1.7% 1.67 times
05 Fri Dec 2025 22.93 22.71 to 23.00 0.26% 0.42 times
04 Thu Dec 2025 22.87 22.76 to 23.00 -0.04% 1.49 times
03 Wed Dec 2025 22.88 22.76 to 23.10 -0.82% 1.05 times
02 Tue Dec 2025 23.07 22.92 to 23.19 -0.04% 0.29 times
01 Mon Dec 2025 23.08 23.05 to 23.27 0% 0.79 times
28 Fri Nov 2025 23.08 23.00 to 23.30 -0.35% 1.4 times
27 Thu Nov 2025 23.16 23.00 to 23.24 0.09% 0.78 times

Technical analysis forecast of 542921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542921 542921 at this time. Stock is rising and might rise more.

It appears as if 542921 542921 gave a large move recently.

Stock of 542921 (542921) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542921 is bullish for shortterm, and stock might move up till 23 or till 23.3. Use a stoploss of 22.82 and if this stock hits its stoploss, then it can fall down till 22.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542921 Historical charts - Share ICICIM150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542921 Historical charts - Share ICICIM150

 

Back to top