ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542921 Historical charts - ICICIM150

Historical charts for Stock 542921 - Share ICICIM150 trades in BSE

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 21.66
  • 20Day Average: 22.07
  • 50Day Average: 22.36
  • 100Day Average: 22.63
  • 150Day Average: 22.45

542921 Indicators & signals

Indicator MACD (12,26,9)

21.59, 21.98, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

44, 11.86, 30.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 21.10 20.79 to 21.15 1.44% 0.46 times
16 Mon Mar 2026 20.80 20.50 to 21.29 -1.14% 0.82 times
13 Fri Mar 2026 21.04 20.79 to 21.80 -2.41% 2.05 times
12 Thu Mar 2026 21.56 21.16 to 21.72 -0.14% 1.07 times
11 Wed Mar 2026 21.59 21.55 to 21.96 -1.1% 0.51 times
10 Tue Mar 2026 21.83 21.49 to 22.05 1.25% 0.49 times
09 Mon Mar 2026 21.56 20.79 to 22.80 -1.51% 0.72 times
06 Fri Mar 2026 21.89 21.79 to 22.21 -0.73% 1 times
05 Thu Mar 2026 22.05 21.60 to 22.13 1.47% 0.51 times
04 Wed Mar 2026 21.73 21.60 to 22.19 -1.63% 0.83 times
02 Mon Mar 2026 22.09 21.86 to 22.49 -2.39% 2.01 times
27 Fri Feb 2026 22.63 22.25 to 22.99 -0.88% 0.68 times

Technical analysis forecast for 542921 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542921 542921 at this time. Stock is falling and might fall more.

It appears as if 542921 542921 gave a large move recently.

Stock of 542921 (542921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542921 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542921 stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.5 as target. However if you take a buy trade in 542921, then use 21.2 as stoploss and 21.86 as target.

Tomorrow's movement Prediction of 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542921 Historical charts - Share ICICIM150

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542921 Historical charts - Share ICICIM150

 

Back to top