BSE Stock 542921 Historical charts - ICICIM150

Historical charts for Stock 542921 - Share ICICIM150 trades in BSE

Moving Averages for

  • 5Day Average: 191.92
  • 12Day Average: 189.35
  • 20Day Average: 188.89
  • 50Day Average: 184.73
  • 100Day Average: 180.98
  • 150Day Average: 172.4

542921 Indicators & signals

Indicator MACD (12,26,9)

190.04, 187.64, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 34.75, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 194.02 193.00 to 194.80 0.56% 0.85 times
29 Mon Apr 2024 192.94 192.00 to 194.00 0.38% 0.34 times
26 Fri Apr 2024 192.21 190.40 to 192.62 0.9% 1.02 times
25 Thu Apr 2024 190.49 189.55 to 190.50 0.28% 0.91 times
24 Wed Apr 2024 189.96 188.40 to 190.35 0.73% 0.66 times
23 Tue Apr 2024 188.58 187.40 to 188.84 0.77% 0.27 times
22 Mon Apr 2024 187.14 186.40 to 187.45 0.85% 0.08 times
19 Fri Apr 2024 185.56 183.60 to 186.64 -0.97% 0.79 times
18 Thu Apr 2024 187.37 185.91 to 191.00 0.05% 0.7 times
16 Tue Apr 2024 187.27 186.25 to 188.45 -0.15% 4.74 times
15 Mon Apr 2024 187.56 186.00 to 188.70 -0.82% 0.5 times
12 Fri Apr 2024 189.12 189.04 to 191.75 -0.72% 1.18 times

Technical analysis forecast of 542921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542921 542921 at this time. Stock is rising and might rise more.

It appears as if 542921 542921 gave a large move recently.

Stock of 542921 (542921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542921 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 193.6, for a target of 190.8 or 188.52

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542921 Historical charts - Share ICICIM150

Videos related to: BSE Stock 542921 Historical charts - Share ICICIM150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542921 Historical charts - Share ICICIM150

 

Back to top