ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542921 Historical charts - ICICIM150

Historical charts for Stock 542921 - Share ICICIM150 trades in BSE

Moving Averages for

  • 5Day Average: 24.28
  • 12Day Average: 24.15
  • 20Day Average: 23.99
  • 50Day Average: 23.68
  • 100Day Average: 23.02
  • 150Day Average: 22.82

542921 Indicators & signals

Indicator MACD (12,26,9)

24.17, 23.98, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542921 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 24.32 24.24 to 24.41 0.12% 0.62 times
12 Wed Aug 2026 24.29 24.19 to 24.33 -0.16% 0.74 times
11 Tue Aug 2026 24.33 24.05 to 24.33 0.21% 1.35 times
10 Mon Aug 2026 24.28 24.00 to 24.46 0.41% 0.83 times
07 Fri Aug 2026 24.18 24.14 to 24.40 -0.08% 0.84 times
06 Thu Aug 2026 24.20 24.15 to 24.76 -0.29% 0.67 times
05 Wed Aug 2026 24.27 23.90 to 24.55 0.29% 0.43 times
04 Tue Aug 2026 24.20 24.08 to 24.40 -0.04% 0.81 times
03 Mon Aug 2026 24.21 23.77 to 24.25 1.55% 1 times
31 Fri Jul 2026 23.84 23.61 to 24.10 0.08% 2.19 times
30 Thu Jul 2026 23.82 23.79 to 23.93 -0.29% 1.13 times
29 Wed Jul 2026 23.89 23.75 to 23.96 0.42% 0.24 times

Technical analysis forecast of 542921 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542921 542921 at this time. Stock is rising and might rise more.

It appears as if 542921 542921 gave a large move recently.

Stock of 542921 (542921) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542921 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542921 stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.06 as target. However if you take a buy trade in 542921, then use 24.3 as stoploss and 24.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542921 Historical charts - Share ICICIM150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542921 Historical charts - Share ICICIM150

 

Back to top