Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 24.28 and 24.45
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.323333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.49 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (0.12%) | 24.24 | 24.24 - 24.41 | 0.652 times | Wed 12 August 2026 | 24.29 (-0.16%) | 24.31 | 24.19 - 24.33 | 0.7812 times | Tue 11 August 2026 | 24.33 (0.21%) | 24.05 | 24.05 - 24.33 | 1.4213 times | Mon 10 August 2026 | 24.28 (0.41%) | 24.46 | 24.00 - 24.46 | 0.8754 times | Fri 07 August 2026 | 24.18 (-0.08%) | 24.40 | 24.14 - 24.40 | 0.8874 times | Thu 06 August 2026 | 24.20 (-0.29%) | 24.76 | 24.15 - 24.76 | 0.7018 times | Wed 05 August 2026 | 24.27 (0.29%) | 23.90 | 23.90 - 24.55 | 0.456 times | Tue 04 August 2026 | 24.20 (-0.04%) | 24.20 | 24.08 - 24.40 | 0.8583 times | Mon 03 August 2026 | 24.21 (1.55%) | 23.77 | 23.77 - 24.25 | 1.0578 times | Fri 31 July 2026 | 23.84 (0.08%) | 24.10 | 23.61 - 24.10 | 2.3089 times | Thu 30 July 2026 | 23.82 (-0.29%) | 23.80 | 23.79 - 23.93 | 1.1941 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.93 and 24.39
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (0.58%) | 24.46 | 24.00 - 24.46 | 0.7644 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.8118 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.0274 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.7854 times | Fri 17 July 2026 | 23.77 (-0.88%) | 23.55 | 23.55 - 24.05 | 1.4714 times | Fri 10 July 2026 | 23.98 (1.1%) | 23.95 | 23.16 - 24.08 | 0.8147 times | Fri 03 July 2026 | 23.72 (0.81%) | 23.53 | 23.26 - 23.86 | 0.7286 times | Thu 25 June 2026 | 23.53 (-0.8%) | 24.12 | 23.00 - 24.12 | 0.8626 times | Fri 19 June 2026 | 23.72 (2.77%) | 23.03 | 22.50 - 23.89 | 1.3293 times | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.4045 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 1.1108 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 24.05 and 25.04
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (2.01%) | 23.77 | 23.77 - 24.76 | 0.3441 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9886 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0926 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2617 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.4306 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.806 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.8021 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7472 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8249 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7023 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8616 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 22.12 and 26.97
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.23 |
| Yearly Target 3 | 22.996666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 27.85 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.32 (5.79%) | 22.98 | 19.91 - 24.76 | 1.9976 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.0287 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.5944 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1219 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1082 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1036 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0457 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.99 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.26 | 24.24 |
| 12 day EMA | 24.17 | 24.14 | 24.11 |
| 20 day EMA | 24.05 | 24.02 | 23.99 |
| 35 day EMA | 23.86 | 23.83 | 23.8 |
| 50 day EMA | 23.71 | 23.68 | 23.66 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.26 | 24.25 |
| 12 day SMA | 24.15 | 24.11 | 24.06 |
| 20 day SMA | 23.99 | 23.97 | 23.95 |
| 35 day SMA | 23.87 | 23.85 | 23.84 |
| 50 day SMA | 23.68 | 23.65 | 23.63 |
| 100 day SMA | 23.02 | 22.99 | 22.95 |
| 150 day SMA | 22.82 | 22.81 | 22.8 |
| 200 day SMA | 22.83 | 22.82 | 22.82 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
