Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.88 and 23.36
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 22.973333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.45 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (2.4%) | 22.85 | 22.68 - 23.16 | 0.7247 times | Thu 11 June 2026 | 22.54 (-0.66%) | 22.59 | 22.44 - 22.73 | 0.3496 times | Wed 10 June 2026 | 22.69 (-1.48%) | 23.22 | 22.58 - 23.22 | 0.6588 times | Tue 09 June 2026 | 23.03 (1.63%) | 22.46 | 22.46 - 23.06 | 0.2905 times | Mon 08 June 2026 | 22.66 (-1.52%) | 23.01 | 22.57 - 23.01 | 3.5603 times | Fri 05 June 2026 | 23.01 (-0.43%) | 22.89 | 22.89 - 23.28 | 0.9709 times | Thu 04 June 2026 | 23.11 (0.52%) | 22.87 | 22.87 - 23.21 | 0.5405 times | Wed 03 June 2026 | 22.99 (-0.61%) | 23.16 | 22.70 - 23.16 | 0.7047 times | Tue 02 June 2026 | 23.13 (0.43%) | 22.88 | 22.82 - 23.16 | 0.3139 times | Mon 01 June 2026 | 23.03 (-1.33%) | 23.36 | 22.98 - 23.52 | 1.8861 times | Fri 29 May 2026 | 23.34 (-1.02%) | 23.88 | 23.25 - 23.88 | 0.6986 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.76 and 23.54
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.033 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 0.817 times | Fri 29 May 2026 | 23.34 (0.26%) | 23.45 | 23.25 - 23.88 | 0.781 times | Fri 22 May 2026 | 23.28 (1.22%) | 22.77 | 22.53 - 23.62 | 0.8424 times | Fri 15 May 2026 | 23.00 (-2.21%) | 23.36 | 22.35 - 23.85 | 1.2954 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.3327 times | Thu 30 April 2026 | 22.82 (0.8%) | 22.41 | 22.41 - 23.23 | 0.8515 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.2176 times | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.7298 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 1.0996 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.2772 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.22 and 23.3
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (-1.11%) | 23.36 | 22.44 - 23.52 | 0.5264 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.2097 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3716 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.7315 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.769 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7163 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7909 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6733 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8261 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3852 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0534 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 21.5 and 25.74
| Yearly Target 1 | 18.14 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 22.38 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.08 (0.39%) | 22.98 | 19.91 - 24.15 | 1.6602 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.233 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.7019 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1301 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1155 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1106 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0488 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.07 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.56 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.77 | 22.88 |
| 12 day EMA | 22.95 | 22.93 | 23 |
| 20 day EMA | 22.97 | 22.96 | 23 |
| 35 day EMA | 22.78 | 22.76 | 22.77 |
| 50 day EMA | 22.54 | 22.52 | 22.52 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.79 | 22.9 |
| 12 day SMA | 23.02 | 23.05 | 23.13 |
| 20 day SMA | 23.09 | 23.1 | 23.12 |
| 35 day SMA | 23.07 | 23.06 | 23.07 |
| 50 day SMA | 22.68 | 22.63 | 22.6 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 22.56 | 22.56 | 22.56 |
| 200 day SMA | 22.48 | 22.47 | 22.47 |


