Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.68 and 22.95
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.17 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.83 (-0.44%) | 22.93 | 22.80 - 23.07 | 0.5159 times | Wed 24 December 2025 | 22.93 (-0.61%) | 23.07 | 22.91 - 23.16 | 0.9378 times | Tue 23 December 2025 | 23.07 (-2.58%) | 23.05 | 22.95 - 23.12 | 0.8262 times | Mon 22 December 2025 | 23.68 (3.77%) | 22.85 | 22.80 - 25.00 | 0.7642 times | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 1.7857 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.08 times | Wed 17 December 2025 | 22.59 (-0.4%) | 22.68 | 22.47 - 22.73 | 1.8454 times | Tue 16 December 2025 | 22.68 (-0.57%) | 22.90 | 22.62 - 22.90 | 0.3204 times | Mon 15 December 2025 | 22.81 (-0.09%) | 22.81 | 22.63 - 22.84 | 1.4826 times | Fri 12 December 2025 | 22.83 (0.84%) | 22.64 | 22.54 - 22.86 | 0.4418 times | Thu 11 December 2025 | 22.64 (0.89%) | 22.34 | 22.21 - 22.64 | 0.6561 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 21.72 and 23.92
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.6945 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4861 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1447 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9286 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.783 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.1099 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1043 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.053 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7985 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8974 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8811 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.13 and 23.92
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.346666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.83 (-1.08%) | 23.11 | 22.21 - 25.00 | 0.7009 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6673 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8187 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3728 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.044 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4334 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.0501 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0262 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9372 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 0.9493 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.041 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 20.36 and 27.47
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 21.906666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.83 (5.06%) | 21.88 | 17.89 - 25.00 | 3.6229 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.9203 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1468 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1303 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1248 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.055 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.44 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23 | 23.04 |
| 12 day EMA | 22.9 | 22.91 | 22.91 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.82 | 22.82 | 22.81 |
| 50 day EMA | 22.82 | 22.82 | 22.82 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.01 | 22.94 |
| 12 day SMA | 22.82 | 22.81 | 22.78 |
| 20 day SMA | 22.85 | 22.87 | 22.88 |
| 35 day SMA | 22.91 | 22.91 | 22.9 |
| 50 day SMA | 22.84 | 22.84 | 22.83 |
| 100 day SMA | 22.44 | 22.43 | 22.42 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 21.71 | 21.69 | 21.67 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
