ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 22.88 and 23.36

Intraday Target 122.49
Intraday Target 222.79
Intraday Target 322.973333333333
Intraday Target 423.27
Intraday Target 523.45

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 12 June 2026 23.08 (2.4%) 22.85 22.68 - 23.16 0.7247 times
Thu 11 June 2026 22.54 (-0.66%) 22.59 22.44 - 22.73 0.3496 times
Wed 10 June 2026 22.69 (-1.48%) 23.22 22.58 - 23.22 0.6588 times
Tue 09 June 2026 23.03 (1.63%) 22.46 22.46 - 23.06 0.2905 times
Mon 08 June 2026 22.66 (-1.52%) 23.01 22.57 - 23.01 3.5603 times
Fri 05 June 2026 23.01 (-0.43%) 22.89 22.89 - 23.28 0.9709 times
Thu 04 June 2026 23.11 (0.52%) 22.87 22.87 - 23.21 0.5405 times
Wed 03 June 2026 22.99 (-0.61%) 23.16 22.70 - 23.16 0.7047 times
Tue 02 June 2026 23.13 (0.43%) 22.88 22.82 - 23.16 0.3139 times
Mon 01 June 2026 23.03 (-1.33%) 23.36 22.98 - 23.52 1.8861 times
Fri 29 May 2026 23.34 (-1.02%) 23.88 23.25 - 23.88 0.6986 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.76 and 23.54

Weekly Target 122.13
Weekly Target 222.61
Weekly Target 322.913333333333
Weekly Target 423.39
Weekly Target 523.69

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 12 June 2026 23.08 (0.3%) 23.01 22.44 - 23.22 1.033 times
Fri 05 June 2026 23.01 (-1.41%) 23.36 22.70 - 23.52 0.817 times
Fri 29 May 2026 23.34 (0.26%) 23.45 23.25 - 23.88 0.781 times
Fri 22 May 2026 23.28 (1.22%) 22.77 22.53 - 23.62 0.8424 times
Fri 15 May 2026 23.00 (-2.21%) 23.36 22.35 - 23.85 1.2954 times
Fri 08 May 2026 23.52 (3.07%) 23.19 22.24 - 23.70 1.3327 times
Thu 30 April 2026 22.82 (0.8%) 22.41 22.41 - 23.23 0.8515 times
Fri 24 April 2026 22.64 (-0.4%) 22.48 22.42 - 23.00 1.2176 times
Fri 17 April 2026 22.73 (3.08%) 22.05 21.38 - 22.76 0.7298 times
Fri 10 April 2026 22.05 (7.3%) 20.22 20.18 - 22.12 1.0996 times
Thu 02 April 2026 20.55 (-0.63%) 20.23 19.91 - 21.40 2.2772 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.22 and 23.3

Monthly Target 121.93
Monthly Target 222.51
Monthly Target 323.013333333333
Monthly Target 423.59
Monthly Target 524.09

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 12 June 2026 23.08 (-1.11%) 23.36 22.44 - 23.52 0.5264 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.2097 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.3716 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.7315 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.769 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7163 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7909 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6733 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8261 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.3852 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.0534 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 21.5 and 25.74

Yearly Target 118.14
Yearly Target 220.61
Yearly Target 322.38
Yearly Target 424.85
Yearly Target 526.62

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Fri 12 June 2026 23.08 (0.39%) 22.98 19.91 - 24.15 1.6602 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.233 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.7019 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1301 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1155 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1106 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0488 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.02
20 day DMA 23.09
35 day DMA 23.07
50 day DMA 22.68
100 day DMA 22.38
150 day DMA 22.56
200 day DMA 22.48

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.7722.88
12 day EMA22.9522.9323
20 day EMA22.9722.9623
35 day EMA22.7822.7622.77
50 day EMA22.5422.5222.52

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.7922.9
12 day SMA23.0223.0523.13
20 day SMA23.0923.123.12
35 day SMA23.0723.0623.07
50 day SMA22.6822.6322.6
100 day SMA22.3822.3722.37
150 day SMA22.5622.5622.56
200 day SMA22.4822.4722.47

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top