Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 23.11 and 23.71
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 23.28 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.88 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.20 (-0.26%) | 23.02 | 23.02 - 23.62 | 0.3585 times | Wed 20 May 2026 | 23.26 (1%) | 23.02 | 22.95 - 23.27 | 0.381 times | Tue 19 May 2026 | 23.03 (0.52%) | 22.98 | 22.92 - 23.20 | 0.6268 times | Mon 18 May 2026 | 22.91 (-0.39%) | 22.77 | 22.53 - 23.00 | 1.6498 times | Fri 15 May 2026 | 23.00 (-0.69%) | 23.01 | 22.92 - 23.19 | 1.1173 times | Thu 14 May 2026 | 23.16 (1%) | 22.35 | 22.35 - 23.20 | 0.6036 times | Wed 13 May 2026 | 22.93 (1.1%) | 22.71 | 22.64 - 23.02 | 0.1607 times | Tue 12 May 2026 | 22.68 (-2.7%) | 23.39 | 22.59 - 23.39 | 2.3517 times | Mon 11 May 2026 | 23.31 (-0.89%) | 23.36 | 23.13 - 23.85 | 0.8289 times | Fri 08 May 2026 | 23.52 (-0.42%) | 23.63 | 23.46 - 23.66 | 1.9219 times | Thu 07 May 2026 | 23.62 (1.24%) | 23.70 | 23.22 - 23.70 | 0.9092 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.87 and 23.96
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.20 (0.87%) | 22.77 | 22.53 - 23.62 | 0.6443 times | Fri 15 May 2026 | 23.00 (-2.21%) | 23.36 | 22.35 - 23.85 | 1.0813 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.1125 times | Thu 30 April 2026 | 22.82 (0.8%) | 22.41 | 22.41 - 23.23 | 0.7108 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.0164 times | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.6092 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 0.918 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 1.9009 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.2211 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.7853 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.0227 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.72 and 24.33
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.20 (1.67%) | 23.19 | 22.24 - 23.85 | 0.9406 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3336 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.6836 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7477 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.6965 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.769 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6547 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8032 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3468 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.0243 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.4062 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 21.56 and 25.8
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 20.69 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 24.93 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.20 (0.91%) | 22.98 | 19.91 - 24.15 | 1.5017 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.3289 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.7525 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1339 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1189 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1139 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0502 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.1 | 23.02 |
| 12 day EMA | 23.06 | 23.04 | 23 |
| 20 day EMA | 22.95 | 22.92 | 22.88 |
| 35 day EMA | 22.6 | 22.56 | 22.52 |
| 50 day EMA | 22.21 | 22.17 | 22.13 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.07 | 23.01 |
| 12 day SMA | 23.16 | 23.15 | 23.12 |
| 20 day SMA | 23.04 | 23.03 | 23.01 |
| 35 day SMA | 22.5 | 22.43 | 22.36 |
| 50 day SMA | 22.1 | 22.08 | 22.05 |
| 100 day SMA | 22.36 | 22.36 | 22.36 |
| 150 day SMA | 22.51 | 22.5 | 22.5 |
| 200 day SMA | 22.39 | 22.38 | 22.38 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
