Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.63 and 23.21
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.33 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.84 (0.88%) | 22.41 | 22.41 - 22.99 | 1.6924 times | Fri 24 April 2026 | 22.64 (-0.7%) | 22.77 | 22.42 - 22.99 | 0.6102 times | Thu 23 April 2026 | 22.80 (-0.44%) | 22.85 | 22.72 - 22.97 | 0.9183 times | Wed 22 April 2026 | 22.90 (0.17%) | 22.90 | 22.72 - 23.00 | 1.1291 times | Tue 21 April 2026 | 22.86 (0.75%) | 22.69 | 22.66 - 22.91 | 1.4638 times | Mon 20 April 2026 | 22.69 (-0.18%) | 22.48 | 22.48 - 22.96 | 1.0728 times | Fri 17 April 2026 | 22.73 (0.89%) | 22.48 | 22.26 - 22.76 | 0.5073 times | Thu 16 April 2026 | 22.53 (0.67%) | 22.40 | 22.31 - 22.60 | 0.521 times | Wed 15 April 2026 | 22.38 (1.87%) | 21.97 | 21.97 - 22.45 | 1.0454 times | Mon 13 April 2026 | 21.97 (-0.36%) | 22.05 | 21.38 - 22.05 | 1.0397 times | Fri 10 April 2026 | 22.05 (2.08%) | 21.75 | 21.74 - 22.12 | 0.4682 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.63 and 23.21
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.84 (0.88%) | 22.41 | 22.41 - 22.99 | 0.3529 times | Fri 24 April 2026 | 22.64 (-0.4%) | 22.48 | 22.42 - 23.00 | 1.0831 times | Fri 17 April 2026 | 22.73 (3.08%) | 22.05 | 21.38 - 22.76 | 0.6492 times | Fri 10 April 2026 | 22.05 (7.3%) | 20.22 | 20.18 - 22.12 | 0.9782 times | Thu 02 April 2026 | 20.55 (-0.63%) | 20.23 | 19.91 - 21.40 | 2.0256 times | Fri 27 March 2026 | 20.68 (-1.34%) | 21.10 | 20.04 - 21.29 | 1.3012 times | Fri 20 March 2026 | 20.96 (-0.38%) | 21.29 | 20.50 - 21.55 | 0.8368 times | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.0898 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 0.9801 times | Fri 27 February 2026 | 22.63 (-0.22%) | 22.53 | 22.25 - 23.09 | 0.7031 times | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.3446 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.38 and 24.47
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.84 (13.29%) | 20.12 | 19.91 - 23.00 | 1.1681 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.6283 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7231 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.6736 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.7437 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6332 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.7768 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.3026 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 0.9906 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.36 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 0.9964 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 19.26 and 23.5
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 22.3 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.84 (-0.65%) | 22.98 | 19.91 - 24.15 | 1.2585 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.4761 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.83 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1399 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1242 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1189 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0524 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.5 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.7 | 22.73 |
| 12 day EMA | 22.43 | 22.35 | 22.3 |
| 20 day EMA | 22.17 | 22.1 | 22.04 |
| 35 day EMA | 22.1 | 22.06 | 22.03 |
| 50 day EMA | 22.1 | 22.07 | 22.05 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.78 | 22.8 |
| 12 day SMA | 22.5 | 22.4 | 22.25 |
| 20 day SMA | 21.83 | 21.72 | 21.62 |
| 35 day SMA | 21.61 | 21.59 | 21.59 |
| 50 day SMA | 21.95 | 21.95 | 21.95 |
| 100 day SMA | 22.31 | 22.32 | 22.32 |
| 150 day SMA | 22.41 | 22.41 | 22.4 |
| 200 day SMA | 22.34 | 22.34 | 22.34 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
