ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 23.78 and 24.23

Intraday Target 123.4
Intraday Target 223.7
Intraday Target 323.85
Intraday Target 424.15
Intraday Target 524.3

Daily price and volume Icicim150

Date Closing Open Range Volume
Mon 13 July 2026 24.00 (0.08%) 23.55 23.55 - 24.00 1.5932 times
Fri 10 July 2026 23.98 (1.31%) 24.06 23.70 - 24.08 1.7476 times
Thu 09 July 2026 23.67 (1.37%) 23.16 23.16 - 23.72 0.9682 times
Wed 08 July 2026 23.35 (-1.48%) 23.60 23.18 - 23.73 1.1175 times
Tue 07 July 2026 23.70 (-0.08%) 23.95 23.63 - 23.95 0.6045 times
Fri 03 July 2026 23.72 (-0.34%) 23.57 23.57 - 23.86 1.0162 times
Thu 02 July 2026 23.80 (0.8%) 23.72 23.59 - 23.80 0.5507 times
Wed 01 July 2026 23.61 (0.25%) 23.34 23.34 - 23.65 0.7762 times
Tue 30 June 2026 23.55 (0.3%) 23.47 23.39 - 23.62 1.1287 times
Mon 29 June 2026 23.48 (-0.21%) 23.53 23.26 - 23.77 0.4972 times
Thu 25 June 2026 23.53 (-0.63%) 23.00 23.00 - 23.83 1.078 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 23.78 and 24.23

Weekly Target 123.4
Weekly Target 223.7
Weekly Target 323.85
Weekly Target 424.15
Weekly Target 524.3

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Mon 13 July 2026 24.00 (0.08%) 23.55 23.55 - 24.00 0.2783 times
Fri 10 July 2026 23.98 (1.1%) 23.95 23.16 - 24.08 0.7751 times
Fri 03 July 2026 23.72 (0.81%) 23.53 23.26 - 23.86 0.6932 times
Thu 25 June 2026 23.53 (-0.8%) 24.12 23.00 - 24.12 0.8206 times
Fri 19 June 2026 23.72 (2.77%) 23.03 22.50 - 23.89 1.2646 times
Fri 12 June 2026 23.08 (0.3%) 23.01 22.44 - 23.22 1.3362 times
Fri 05 June 2026 23.01 (-1.41%) 23.36 22.70 - 23.52 1.0568 times
Fri 29 May 2026 23.34 (0.26%) 23.45 23.25 - 23.88 1.0102 times
Fri 22 May 2026 23.28 (1.22%) 22.77 22.53 - 23.62 1.0896 times
Fri 15 May 2026 23.00 (-2.21%) 23.36 22.35 - 23.85 1.6755 times
Fri 08 May 2026 23.52 (3.07%) 23.19 22.24 - 23.70 1.7238 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 23.58 and 24.5

Monthly Target 122.83
Monthly Target 223.41
Monthly Target 323.746666666667
Monthly Target 424.33
Monthly Target 524.67

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Mon 13 July 2026 24.00 (1.91%) 23.34 23.16 - 24.08 0.3402 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.1076 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.279 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.4502 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.8308 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.8131 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7574 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8362 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7119 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8734 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4646 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 21.96 and 26.2

Yearly Target 118.45
Yearly Target 221.22
Yearly Target 322.686666666667
Yearly Target 425.46
Yearly Target 526.93

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Mon 13 July 2026 24.00 (4.39%) 22.98 19.91 - 24.15 1.8238 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.1339 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.6498 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1261 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1119 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1072 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0473 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicim150 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.67
20 day DMA 23.62
35 day DMA 23.4
50 day DMA 23.31
100 day DMA 22.63
150 day DMA 22.64
200 day DMA 22.64

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7323.6
12 day EMA23.723.6423.58
20 day EMA23.5923.5523.51
35 day EMA23.4723.4423.41
50 day EMA23.3223.2923.26

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.6823.65
12 day SMA23.6723.6423.63
20 day SMA23.6223.5523.48
35 day SMA23.423.3823.35
50 day SMA23.3123.2923.26
100 day SMA22.6322.6222.61
150 day SMA22.6422.6422.63
200 day SMA22.6422.6322.62

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top