Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.7 and 22.94
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.12 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.87 (-0.04%) | 22.88 | 22.76 - 23.00 | 1.7636 times | Wed 03 December 2025 | 22.88 (-0.82%) | 23.10 | 22.76 - 23.10 | 1.2504 times | Tue 02 December 2025 | 23.07 (-0.04%) | 22.96 | 22.92 - 23.19 | 0.3486 times | Mon 01 December 2025 | 23.08 (0%) | 23.11 | 23.05 - 23.27 | 0.9329 times | Fri 28 November 2025 | 23.08 (-0.35%) | 23.07 | 23.00 - 23.30 | 1.6643 times | Thu 27 November 2025 | 23.16 (0.09%) | 23.19 | 23.00 - 23.24 | 0.922 times | Wed 26 November 2025 | 23.14 (1.22%) | 23.07 | 23.00 - 23.15 | 0.033 times | Tue 25 November 2025 | 22.86 (0.7%) | 22.88 | 22.76 - 22.90 | 0.3495 times | Mon 24 November 2025 | 22.70 (-0.92%) | 22.80 | 22.68 - 22.96 | 1.0777 times | Fri 21 November 2025 | 22.91 (-0.95%) | 23.13 | 22.88 - 23.13 | 1.658 times | Thu 20 November 2025 | 23.13 (0.09%) | 23.02 | 23.02 - 23.24 | 1.4129 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.56 and 23.07
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.966666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.87 (-0.91%) | 23.11 | 22.76 - 23.27 | 0.757 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7131 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.0109 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.0058 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 0.959 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.7272 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.8173 times | Fri 17 October 2025 | 22.47 (0.18%) | 22.20 | 22.04 - 22.64 | 0.8024 times | Fri 10 October 2025 | 22.43 (1.45%) | 22.11 | 22.00 - 22.48 | 1.8546 times | Fri 03 October 2025 | 22.11 (2.03%) | 21.72 | 21.59 - 22.20 | 1.3526 times | Fri 26 September 2025 | 21.67 (-4.07%) | 22.59 | 21.60 - 22.72 | 2.4014 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.56 and 23.07
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.87 (-0.91%) | 23.11 | 22.76 - 23.27 | 0.1451 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7072 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8676 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4549 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1064 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.519 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1129 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0875 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9932 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0061 times | Fri 28 February 2025 | 18.20 (-10.87%) | 20.27 | 18.11 - 20.66 | 1.1032 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 20.38 and 25.79
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.353333333333 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.87 (5.25%) | 21.88 | 17.89 - 23.30 | 3.5542 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.9758 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.151 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.134 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1284 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0566 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23 |
| 20 day DMA | 23 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.65 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.16 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23 | 23.06 |
| 12 day EMA | 22.98 | 23 | 23.02 |
| 20 day EMA | 22.94 | 22.95 | 22.96 |
| 35 day EMA | 22.82 | 22.82 | 22.82 |
| 50 day EMA | 22.68 | 22.67 | 22.66 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.05 | 23.11 |
| 12 day SMA | 23 | 23.01 | 23.03 |
| 20 day SMA | 23 | 22.99 | 22.98 |
| 35 day SMA | 22.86 | 22.85 | 22.84 |
| 50 day SMA | 22.65 | 22.64 | 22.64 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.16 | 22.15 | 22.13 |
| 200 day SMA | 21.46 | 21.45 | 21.44 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
