Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.58 and 22.82
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.76 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-0.65%) | 22.85 | 22.64 - 22.88 | 0.5598 times | Mon 28 September 2026 | 22.91 (-2.22%) | 23.49 | 22.85 - 23.49 | 1.8601 times | Fri 25 September 2026 | 23.43 (0.26%) | 23.14 | 23.14 - 23.51 | 0.4208 times | Thu 24 September 2026 | 23.37 (-1.35%) | 24.14 | 23.28 - 24.14 | 1.4976 times | Wed 23 September 2026 | 23.69 (0.51%) | 23.30 | 23.30 - 23.77 | 0.6002 times | Tue 22 September 2026 | 23.57 (-0.34%) | 23.47 | 23.42 - 23.79 | 2.104 times | Mon 21 September 2026 | 23.65 (-0.38%) | 23.75 | 23.57 - 23.75 | 1.4575 times | Fri 18 September 2026 | 23.74 (1.37%) | 23.16 | 23.16 - 23.80 | 0.5021 times | Thu 17 September 2026 | 23.42 (0.82%) | 23.00 | 23.00 - 23.46 | 0.4189 times | Wed 16 September 2026 | 23.23 (-0.34%) | 23.23 | 22.90 - 23.28 | 0.579 times | Tue 15 September 2026 | 23.31 (-1.81%) | 23.40 | 23.17 - 23.72 | 1.1725 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.28 and 23.13
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-2.86%) | 23.49 | 22.64 - 23.49 | 0.6774 times | Fri 25 September 2026 | 23.43 (-1.31%) | 23.75 | 23.14 - 24.14 | 1.702 times | Fri 18 September 2026 | 23.74 (0%) | 23.40 | 22.90 - 23.80 | 0.7481 times | Fri 11 September 2026 | 23.74 (-1.17%) | 23.75 | 23.41 - 24.13 | 0.7346 times | Fri 04 September 2026 | 24.02 (-1.52%) | 23.98 | 23.65 - 24.49 | 1.4317 times | Fri 28 August 2026 | 24.39 (0.41%) | 24.04 | 24.00 - 24.49 | 0.7911 times | Fri 21 August 2026 | 24.29 (-0.25%) | 24.95 | 23.90 - 24.95 | 1.0134 times | Fri 14 August 2026 | 24.35 (0.7%) | 24.46 | 24.00 - 24.60 | 0.8922 times | Fri 07 August 2026 | 24.18 (1.43%) | 23.77 | 23.77 - 24.76 | 0.887 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.35 | 23.35 - 24.10 | 1.1225 times | Fri 24 July 2026 | 23.55 (-0.93%) | 23.95 | 23.20 - 24.07 | 0.8582 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.78 and 23.63
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-6.18%) | 24.49 | 22.64 - 24.49 | 0.9515 times | Mon 31 August 2026 | 24.26 (1.76%) | 23.77 | 23.77 - 24.95 | 0.7018 times | Fri 31 July 2026 | 23.84 (1.23%) | 23.34 | 23.16 - 24.10 | 0.9216 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.0186 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.1762 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.3336 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.6836 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.7477 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.6965 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.769 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.6547 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 18.82 and 23.86
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.54 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.76 (-1%) | 22.98 | 19.91 - 24.95 | 2.2274 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 2.8896 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.5212 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1163 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1032 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.0989 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0436 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.91 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.3 | 23.5 |
| 12 day EMA | 23.38 | 23.49 | 23.6 |
| 20 day EMA | 23.54 | 23.62 | 23.7 |
| 35 day EMA | 23.69 | 23.74 | 23.79 |
| 50 day EMA | 23.85 | 23.89 | 23.93 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.39 | 23.54 |
| 12 day SMA | 23.4 | 23.48 | 23.56 |
| 20 day SMA | 23.61 | 23.69 | 23.76 |
| 35 day SMA | 23.91 | 23.95 | 23.99 |
| 50 day SMA | 23.92 | 23.94 | 23.96 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.09 | 23.09 | 23.09 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
