ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 21.68 and 22.11

Intraday Target 121.33
Intraday Target 221.59
Intraday Target 321.756666666667
Intraday Target 422.02
Intraday Target 522.19

Daily price and volume Icicim150

Date Closing Open Range Volume
Wed 28 October 2026 21.86 (1.02%) 21.49 21.49 - 21.92 0.5234 times
Tue 27 October 2026 21.64 (0.46%) 20.96 20.96 - 22.04 0.351 times
Mon 26 October 2026 21.54 (0.84%) 21.70 21.04 - 21.70 1.0242 times
Fri 23 October 2026 21.36 (-1.61%) 21.32 21.15 - 21.75 1.4771 times
Thu 22 October 2026 21.71 (-0.96%) 21.70 21.60 - 21.91 1.0444 times
Wed 21 October 2026 21.92 (-1.53%) 22.01 21.81 - 22.41 1.9008 times
Mon 19 October 2026 22.26 (-1.07%) 22.50 22.24 - 22.60 0.865 times
Fri 16 October 2026 22.50 (-0.09%) 22.64 22.39 - 22.64 0.3199 times
Thu 15 October 2026 22.52 (-0.22%) 22.42 22.42 - 22.69 2.3637 times
Wed 14 October 2026 22.57 (-0.83%) 22.19 22.19 - 22.70 0.1304 times
Tue 13 October 2026 22.76 (1.61%) 22.49 22.29 - 22.80 0.5238 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 21.41 and 22.49

Weekly Target 120.54
Weekly Target 221.2
Weekly Target 321.62
Weekly Target 422.28
Weekly Target 522.7

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Wed 28 October 2026 21.86 (2.34%) 21.70 20.96 - 22.04 0.4631 times
Fri 23 October 2026 21.36 (-5.07%) 22.50 21.15 - 22.60 1.2896 times
Fri 16 October 2026 22.50 (-0.97%) 21.88 21.88 - 22.80 1.0382 times
Tue 06 October 2026 22.72 (0.8%) 22.97 22.29 - 22.97 0.5815 times
Thu 01 October 2026 22.54 (-3.8%) 23.49 22.04 - 23.49 1.2896 times
Fri 25 September 2026 23.43 (-1.31%) 23.75 23.14 - 24.14 1.6801 times
Fri 18 September 2026 23.74 (0%) 23.40 22.90 - 23.80 0.7385 times
Fri 11 September 2026 23.74 (-1.17%) 23.75 23.41 - 24.13 0.7252 times
Fri 04 September 2026 24.02 (-1.52%) 23.98 23.65 - 24.49 1.4133 times
Fri 28 August 2026 24.39 (0.41%) 24.04 24.00 - 24.49 0.7809 times
Fri 21 August 2026 24.29 (-0.25%) 24.95 23.90 - 24.95 1.0004 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 20.41 and 22.42

Monthly Target 119.92
Monthly Target 220.89
Monthly Target 321.93
Monthly Target 422.9
Monthly Target 523.94

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Wed 28 October 2026 21.86 (-3.95%) 22.50 20.96 - 22.97 0.7545 times
Tue 29 September 2026 22.76 (-6.18%) 24.49 22.64 - 24.49 0.9529 times
Mon 31 August 2026 24.26 (1.76%) 23.77 23.77 - 24.95 0.7029 times
Fri 31 July 2026 23.84 (1.23%) 23.34 23.16 - 24.10 0.923 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.0202 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.178 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.3357 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.6863 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7489 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.6976 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7702 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 18.37 and 23.41

Yearly Target 117.2
Yearly Target 219.53
Yearly Target 322.24
Yearly Target 424.57
Yearly Target 527.28

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Wed 28 October 2026 21.86 (-4.92%) 22.98 19.91 - 24.95 2.3482 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 2.8164 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.4827 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1133 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1006 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.0964 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0425 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicim150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.09
20 day DMA 22.45
35 day DMA 23
50 day DMA 23.39
100 day DMA 23.5
150 day DMA 23.08
200 day DMA 22.94

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7121.75
12 day EMA22.0522.0922.17
20 day EMA22.3822.4322.51
35 day EMA22.8422.922.97
50 day EMA23.2723.3323.4

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6321.76
12 day SMA22.0922.1622.23
20 day SMA22.4522.5322.64
35 day SMA2323.0723.15
50 day SMA23.3923.4423.49
100 day SMA23.523.5223.54
150 day SMA23.0823.0823.08
200 day SMA22.9422.9422.95

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top