Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.8 and 23.14
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.046666666667 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.39 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.06 (-0.17%) | 23.21 | 22.87 - 23.21 | 0.3254 times | Wed 11 February 2026 | 23.10 (-0.09%) | 23.43 | 23.01 - 23.43 | 0.3733 times | Tue 10 February 2026 | 23.12 (0.87%) | 22.91 | 22.91 - 23.17 | 1.3424 times | Mon 09 February 2026 | 22.92 (1.15%) | 22.55 | 22.55 - 23.00 | 1.4644 times | Fri 06 February 2026 | 22.66 (-0.31%) | 22.68 | 22.34 - 22.79 | 1.0752 times | Thu 05 February 2026 | 22.73 (0.35%) | 22.40 | 22.40 - 22.85 | 0.3398 times | Wed 04 February 2026 | 22.65 (0.09%) | 22.44 | 22.44 - 22.74 | 0.4165 times | Tue 03 February 2026 | 22.63 (2.68%) | 22.97 | 22.43 - 22.97 | 2.4525 times | Mon 02 February 2026 | 22.04 (1.15%) | 21.72 | 21.42 - 22.05 | 1.3783 times | Sun 01 February 2026 | 21.79 (-1.58%) | 21.90 | 21.52 - 22.30 | 0.8322 times | Fri 30 January 2026 | 22.14 (-0.4%) | 21.95 | 21.95 - 22.26 | 0.4642 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.81 and 23.69
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.06 (1.77%) | 22.55 | 22.55 - 23.43 | 0.8111 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.5027 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.8858 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.238 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.6852 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 0.9681 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.7683 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.6559 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4037 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.0812 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.877 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.24 and 24.25
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.06 (4.16%) | 21.90 | 21.42 - 23.43 | 0.4335 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7626 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8419 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7168 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8794 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4746 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1214 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5396 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1279 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1022 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.0067 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 22.24 and 24.97
| Yearly Target 1 | 20.15 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.06 (0.3%) | 22.98 | 21.42 - 24.15 | 0.3664 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 4.0163 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.1143 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1616 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1434 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1374 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0606 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.59 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.91 | 22.82 |
| 12 day EMA | 22.73 | 22.67 | 22.59 |
| 20 day EMA | 22.63 | 22.58 | 22.53 |
| 35 day EMA | 22.64 | 22.61 | 22.58 |
| 50 day EMA | 22.75 | 22.74 | 22.73 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.91 | 22.82 |
| 12 day SMA | 22.59 | 22.52 | 22.41 |
| 20 day SMA | 22.4 | 22.38 | 22.35 |
| 35 day SMA | 22.63 | 22.63 | 22.65 |
| 50 day SMA | 22.68 | 22.68 | 22.68 |
| 100 day SMA | 22.66 | 22.65 | 22.65 |
| 150 day SMA | 22.48 | 22.48 | 22.47 |
| 200 day SMA | 22.27 | 22.26 | 22.24 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
