Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIM150 542921 technical analysis buy or sell
Munafa technical analysis ICICIM150 542921 technical analysis buy or sell Analysis of ICICIM150 542921 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 22.63 | 22.62 | 22.73 | 22.50 |
| 13 Tue Jan | 22.61 | 22.63 | 22.79 | 22.41 |
| 12 Mon Jan | 22.67 | 22.90 | 22.90 | 22.36 |
| 09 Fri Jan | 22.73 | 22.89 | 23.18 | 22.53 |
| 08 Thu Jan | 22.88 | 23.53 | 24.15 | 22.82 |
Stock of ICICIM150 closed at 22.63 and it opened at 22.62
It moved inside a range of 22.50 and 22.73
52 week High is 25.00 and 52 week Low is 17.89
Financial Year High is 25.00 and Low is 18.56
This year High is 24.15 and Low is 22.36
ICICIM150 542921 Daily Analysis to buy or sell
As per my analysis of ICICIM150 542921, 12 day returns for ICICIM150 542921 have been negative, with total returns of -0.13, which is -0.57% with investment starting at 22.76.
An investment of 100,000 bucks in ICICIM150 would have become 99430 bucks today.
ICICIM150 542921 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
ICICIM150 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIM150 542921 at this time.
It appears as if ICICIM150 542921 gave a large move recently.
Stock of ICICIM150 (542921) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIM150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.94. However, stock will show a bearish move below 22.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIM150 542921
Candle stick analysis of ICICIM150 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
ICICIM150 is moving towards a high expiry
ICICIM150 is forming a DOJI candle
Candle stick analysis of ICICIM150 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.7
ICICIM150 is moving towards a high expiry
Candle stick analysis of ICICIM150 as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 2.4 HC: 1 LC: 1.4 OC: 0
ICICIM150 is moving towards a high expiry
ICICIM150 is forming a DOJI candle
Candle stick analysis of ICICIM150 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.3
ICICIM150 is moving towards a low expiry
Candle stick analysis of ICICIM150 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 5.8 HC: 5.6 LC: 0.3 OC: 2.6
ICICIM150 is moving towards a low expiry
ICICIM150 542921 Weekly Analysis to buy or sell
As per my analysis of ICICIM150 542921, 12 week returns for ICICIM150 542921 have been negative, with total returns of -0.15, which is -0.66% with investment starting at 22.78.
An investment of 100,000 bucks in ICICIM150 would have become 99340 bucks today.
ICICIM150 542921 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of ICICIM150 542921
Candle stick analysis of ICICIM150 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0
ICICIM150 is forming a DOJI candle
Candle stick analysis of ICICIM150 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 4.3
ICICIM150 is moving towards a low expiry
Candle stick analysis of ICICIM150 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 1.8
ICICIM150 is moving towards a high expiry
Candle stick analysis of ICICIM150 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 9.7 HC: 9.5 LC: 0.1 OC: 9.4
ICICIM150 is moving towards a low expiry
Candle stick analysis of ICICIM150 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.4
ICICIM150 is moving towards a high expiry
ICICIM150 is forming a DOJI candle
ICICIM150 542921 Monthly Analysis to buy or sell
As per my analysis of ICICIM150 542921, 12 month returns for ICICIM150 542921 have been positive, with total returns of 4.43, which is 24.34% with investment starting at 18.20.
An investment of 100,000 bucks in ICICIM150 would have become 124340 bucks today.
ICICIM150 542921 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.
Monthly Candle Stick analysis of ICICIM150 542921
Candle stick analysis of ICICIM150 as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 8 HC: 6.7 LC: 1.2 OC: 5.5
ICICIM150 is moving towards a low expiry
Candle stick analysis of ICICIM150 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 12.6 HC: 9.5 LC: 2.8 OC: 8.2
ICICIM150 is moving towards a low expiry
Candle stick analysis of ICICIM150 as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 4.3 HC: 1 LC: 3.4 OC: 2.2
ICICIM150 is moving towards a high expiry
Candle stick analysis of ICICIM150 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 7.6 HC: 2 LC: 5.5 OC: 7
ICICIM150 is moving towards a high expiry
Candle stick analysis of ICICIM150 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIM150 are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 6.1
ICICIM150 is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIM150 542921 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
