Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.32 and 22.7
| Intraday Target 1 | 22.22 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.603333333333 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.98 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.61 (-0.26%) | 22.63 | 22.41 - 22.79 | 0.6968 times | Mon 12 January 2026 | 22.67 (-0.26%) | 22.90 | 22.36 - 22.90 | 1.5953 times | Fri 09 January 2026 | 22.73 (-0.66%) | 22.89 | 22.53 - 23.18 | 1.1047 times | Thu 08 January 2026 | 22.88 (-1.97%) | 23.53 | 22.82 - 24.15 | 1.2958 times | Wed 07 January 2026 | 23.34 (0.34%) | 23.16 | 23.16 - 23.38 | 0.8468 times | Tue 06 January 2026 | 23.26 (0.04%) | 23.68 | 23.11 - 23.68 | 0.7014 times | Mon 05 January 2026 | 23.25 (-0.04%) | 23.16 | 23.13 - 23.52 | 1.2532 times | Fri 02 January 2026 | 23.26 (0.65%) | 23.11 | 23.04 - 23.30 | 0.7169 times | Thu 01 January 2026 | 23.11 (0.52%) | 22.98 | 22.92 - 23.12 | 0.8563 times | Wed 31 December 2025 | 22.99 (1.01%) | 22.73 | 22.72 - 23.07 | 0.9328 times | Tue 30 December 2025 | 22.76 (-0.44%) | 22.84 | 22.64 - 22.85 | 0.4823 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.22 and 22.76
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.623333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.61 (-0.53%) | 22.90 | 22.36 - 22.90 | 0.4733 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 1.0742 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.8526 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.7279 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.5576 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1998 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9732 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.8206 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.1633 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1574 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.1036 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.59 and 23.38
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.61 (-1.65%) | 22.98 | 22.36 - 24.15 | 0.3122 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8314 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7078 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8684 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4561 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1074 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5203 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1138 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0884 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9941 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0069 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 21.59 and 23.38
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 23.04 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.61 (-1.65%) | 22.98 | 22.36 - 24.15 | 0.1007 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 4.1771 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.199 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1681 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1492 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1429 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.063 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term but the sell signal is initial and weak.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.88 | 22.98 |
| 12 day EMA | 22.91 | 22.96 | 23.01 |
| 20 day EMA | 22.92 | 22.95 | 22.98 |
| 35 day EMA | 22.93 | 22.95 | 22.97 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.98 | 23.09 |
| 12 day SMA | 22.98 | 23 | 23.02 |
| 20 day SMA | 22.94 | 22.95 | 22.96 |
| 35 day SMA | 22.91 | 22.91 | 22.92 |
| 50 day SMA | 22.92 | 22.92 | 22.93 |
| 100 day SMA | 22.58 | 22.57 | 22.57 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 21.97 | 21.95 | 21.93 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
