ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 22.14 and 22.77

Intraday Target 122
Intraday Target 222.27
Intraday Target 322.63
Intraday Target 422.9
Intraday Target 523.26

Daily price and volume Icicim150

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-1.62%) 22.85 22.36 - 22.99 1.2135 times
Wed 18 February 2026 22.91 (0.84%) 22.89 22.73 - 22.95 0.4022 times
Tue 17 February 2026 22.72 (-0.13%) 22.69 22.63 - 22.81 0.4248 times
Mon 16 February 2026 22.75 (0.66%) 22.47 22.47 - 22.80 0.9131 times
Fri 13 February 2026 22.60 (-1.99%) 22.78 22.50 - 22.80 0.8805 times
Thu 12 February 2026 23.06 (-0.17%) 23.21 22.87 - 23.21 0.438 times
Wed 11 February 2026 23.10 (-0.09%) 23.43 23.01 - 23.43 0.5025 times
Tue 10 February 2026 23.12 (0.87%) 22.91 22.91 - 23.17 1.8069 times
Mon 09 February 2026 22.92 (1.15%) 22.55 22.55 - 23.00 1.9712 times
Fri 06 February 2026 22.66 (-0.31%) 22.68 22.34 - 22.79 1.4473 times
Thu 05 February 2026 22.73 (0.35%) 22.40 22.40 - 22.85 0.4574 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.45 and 23.08

Weekly Target 122
Weekly Target 222.27
Weekly Target 322.63
Weekly Target 422.9
Weekly Target 523.26

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-0.27%) 22.47 22.36 - 22.99 0.5301 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 1.0049 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.5689 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.9249 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.2926 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.7154 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 1.0107 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.8022 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.6848 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.4656 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1289 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 21.98 and 23.99

Monthly Target 120.45
Monthly Target 221.5
Monthly Target 322.463333333333
Monthly Target 423.51
Monthly Target 524.47

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (1.81%) 21.90 21.42 - 23.43 0.5502 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7533 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8317 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.708 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8686 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4566 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1077 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5208 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1142 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.0888 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 0.9944 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 20.62 and 23.35

Yearly Target 119.97
Yearly Target 221.26
Yearly Target 322.703333333333
Yearly Target 423.99
Yearly Target 525.43

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-1.96%) 22.98 21.42 - 24.15 0.4021 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.9947 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 2.1029 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1607 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1427 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1367 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0602 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.81
20 day DMA 22.52
35 day DMA 22.61
50 day DMA 22.68
100 day DMA 22.67
150 day DMA 22.49
200 day DMA 22.33

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8222.78
12 day EMA22.7222.7522.72
20 day EMA22.6622.6722.65
35 day EMA22.6722.6822.67
50 day EMA22.6822.6922.68

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.8122.85
12 day SMA22.8122.8222.75
20 day SMA22.5222.4922.44
35 day SMA22.6122.6222.62
50 day SMA22.6822.6822.67
100 day SMA22.6722.6722.66
150 day SMA22.4922.4922.48
200 day SMA22.3322.3122.3

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top