Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 20.92 and 21.93
| Intraday Target 1 | 20.2 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 21.21 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 22.22 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.04 (-2.41%) | 21.02 | 20.79 - 21.80 | 2.0761 times | Thu 12 March 2026 | 21.56 (-0.14%) | 21.46 | 21.16 - 21.72 | 1.0807 times | Wed 11 March 2026 | 21.59 (-1.1%) | 21.93 | 21.55 - 21.96 | 0.5177 times | Tue 10 March 2026 | 21.83 (1.25%) | 21.56 | 21.49 - 22.05 | 0.5015 times | Mon 09 March 2026 | 21.56 (-1.51%) | 21.80 | 20.79 - 22.80 | 0.725 times | Fri 06 March 2026 | 21.89 (-0.73%) | 21.99 | 21.79 - 22.21 | 1.0098 times | Thu 05 March 2026 | 22.05 (1.47%) | 21.60 | 21.60 - 22.13 | 0.52 times | Wed 04 March 2026 | 21.73 (-1.63%) | 22.19 | 21.60 - 22.19 | 0.8383 times | Mon 02 March 2026 | 22.09 (-2.39%) | 22.06 | 21.86 - 22.49 | 2.0393 times | Fri 27 February 2026 | 22.63 (-0.88%) | 22.47 | 22.25 - 22.99 | 0.6917 times | Thu 26 February 2026 | 22.83 (0.48%) | 22.51 | 22.51 - 22.88 | 1.665 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 19.91 and 21.92
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.04 (-3.88%) | 21.80 | 20.79 - 22.80 | 1.6632 times | Fri 06 March 2026 | 21.89 (-3.27%) | 22.06 | 21.60 - 22.49 | 1.4957 times | Fri 27 February 2026 | 22.63 (-0.22%) | 22.53 | 22.25 - 23.09 | 1.073 times | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.5259 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 0.8083 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.2619 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.7439 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.0397 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.5754 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 0.813 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.6452 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 19.91 and 21.92
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.04 (-7.03%) | 22.06 | 20.79 - 22.80 | 0.7057 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.8197 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7635 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.843 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7177 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8805 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4764 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1228 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5415 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1293 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1036 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 19.24 and 22.6
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 19.84 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.04 (-8.48%) | 22.98 | 20.79 - 24.15 | 0.6684 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.8334 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.0181 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1542 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1369 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1312 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0578 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icicim150 542921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.71 | 21.78 |
| 12 day EMA | 21.84 | 21.98 | 22.06 |
| 20 day EMA | 22.06 | 22.17 | 22.23 |
| 35 day EMA | 22.25 | 22.32 | 22.37 |
| 50 day EMA | 22.39 | 22.44 | 22.48 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.69 | 21.78 |
| 12 day SMA | 21.96 | 22.09 | 22.18 |
| 20 day SMA | 22.25 | 22.35 | 22.42 |
| 35 day SMA | 22.33 | 22.36 | 22.37 |
| 50 day SMA | 22.45 | 22.49 | 22.52 |
| 100 day SMA | 22.66 | 22.68 | 22.69 |
| 150 day SMA | 22.46 | 22.47 | 22.47 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |


