ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 20.92 and 21.93

Intraday Target 120.2
Intraday Target 220.62
Intraday Target 321.21
Intraday Target 421.63
Intraday Target 522.22

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 13 March 2026 21.04 (-2.41%) 21.02 20.79 - 21.80 2.0761 times
Thu 12 March 2026 21.56 (-0.14%) 21.46 21.16 - 21.72 1.0807 times
Wed 11 March 2026 21.59 (-1.1%) 21.93 21.55 - 21.96 0.5177 times
Tue 10 March 2026 21.83 (1.25%) 21.56 21.49 - 22.05 0.5015 times
Mon 09 March 2026 21.56 (-1.51%) 21.80 20.79 - 22.80 0.725 times
Fri 06 March 2026 21.89 (-0.73%) 21.99 21.79 - 22.21 1.0098 times
Thu 05 March 2026 22.05 (1.47%) 21.60 21.60 - 22.13 0.52 times
Wed 04 March 2026 21.73 (-1.63%) 22.19 21.60 - 22.19 0.8383 times
Mon 02 March 2026 22.09 (-2.39%) 22.06 21.86 - 22.49 2.0393 times
Fri 27 February 2026 22.63 (-0.88%) 22.47 22.25 - 22.99 0.6917 times
Thu 26 February 2026 22.83 (0.48%) 22.51 22.51 - 22.88 1.665 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 19.91 and 21.92

Weekly Target 119.53
Weekly Target 220.29
Weekly Target 321.543333333333
Weekly Target 422.3
Weekly Target 523.55

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 13 March 2026 21.04 (-3.88%) 21.80 20.79 - 22.80 1.6632 times
Fri 06 March 2026 21.89 (-3.27%) 22.06 21.60 - 22.49 1.4957 times
Fri 27 February 2026 22.63 (-0.22%) 22.53 22.25 - 23.09 1.073 times
Fri 20 February 2026 22.68 (0.35%) 22.47 22.36 - 22.99 0.5259 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 0.8083 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.2619 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.7439 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.0397 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.5754 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 0.813 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.6452 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 19.91 and 21.92

Monthly Target 119.53
Monthly Target 220.29
Monthly Target 321.543333333333
Monthly Target 422.3
Monthly Target 523.55

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 13 March 2026 21.04 (-7.03%) 22.06 20.79 - 22.80 0.7057 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.8197 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7635 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.843 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7177 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8805 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4764 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1228 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5415 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1293 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.1036 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 19.24 and 22.6

Yearly Target 118.63
Yearly Target 219.84
Yearly Target 321.993333333333
Yearly Target 423.2
Yearly Target 525.35

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Fri 13 March 2026 21.04 (-8.48%) 22.98 20.79 - 24.15 0.6684 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.8334 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 2.0181 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1542 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1369 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1312 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0578 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Icicim150 542921 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.3

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.

Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicim150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.96
20 day DMA 22.25
35 day DMA 22.33
50 day DMA 22.45
100 day DMA 22.66
150 day DMA 22.46
200 day DMA 22.41

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.7121.78
12 day EMA21.8421.9822.06
20 day EMA22.0622.1722.23
35 day EMA22.2522.3222.37
50 day EMA22.3922.4422.48

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.6921.78
12 day SMA21.9622.0922.18
20 day SMA22.2522.3522.42
35 day SMA22.3322.3622.37
50 day SMA22.4522.4922.52
100 day SMA22.6622.6822.69
150 day SMA22.4622.4722.47
200 day SMA22.4122.4122.41

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top