Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.58 and 22.84
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.633333333333 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 22.89 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.68 (0.62%) | 22.65 | 22.48 - 22.74 | 0.7456 times | Thu 19 February 2026 | 22.54 (-1.62%) | 22.85 | 22.36 - 22.99 | 1.313 times | Wed 18 February 2026 | 22.91 (0.84%) | 22.89 | 22.73 - 22.95 | 0.4352 times | Tue 17 February 2026 | 22.72 (-0.13%) | 22.69 | 22.63 - 22.81 | 0.4597 times | Mon 16 February 2026 | 22.75 (0.66%) | 22.47 | 22.47 - 22.80 | 0.988 times | Fri 13 February 2026 | 22.60 (-1.99%) | 22.78 | 22.50 - 22.80 | 0.9527 times | Thu 12 February 2026 | 23.06 (-0.17%) | 23.21 | 22.87 - 23.21 | 0.4739 times | Wed 11 February 2026 | 23.10 (-0.09%) | 23.43 | 23.01 - 23.43 | 0.5437 times | Tue 10 February 2026 | 23.12 (0.87%) | 22.91 | 22.91 - 23.17 | 1.9552 times | Mon 09 February 2026 | 22.92 (1.15%) | 22.55 | 22.55 - 23.00 | 2.1329 times | Fri 06 February 2026 | 22.66 (-0.31%) | 22.68 | 22.34 - 22.79 | 1.566 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.52 and 23.15
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.68 (0.35%) | 22.47 | 22.36 - 22.99 | 0.6458 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 0.9926 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.5498 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.9136 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.2768 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.7066 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 0.9984 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.7924 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.6765 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4476 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1151 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 22.05 and 24.06
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.51 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.68 (2.44%) | 21.90 | 21.42 - 23.43 | 0.5709 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7516 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8299 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7065 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8667 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4534 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1053 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5175 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1117 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0864 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9922 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 20.69 and 23.42
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.75 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 25.48 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.68 (-1.35%) | 22.98 | 21.42 - 24.15 | 0.4084 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.9908 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.1009 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1606 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1425 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1365 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0602 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.68 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.73 | 22.82 |
| 12 day EMA | 22.71 | 22.72 | 22.75 |
| 20 day EMA | 22.66 | 22.66 | 22.67 |
| 35 day EMA | 22.68 | 22.68 | 22.69 |
| 50 day EMA | 22.68 | 22.68 | 22.69 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.7 | 22.81 |
| 12 day SMA | 22.82 | 22.81 | 22.82 |
| 20 day SMA | 22.56 | 22.52 | 22.49 |
| 35 day SMA | 22.6 | 22.61 | 22.62 |
| 50 day SMA | 22.68 | 22.68 | 22.68 |
| 100 day SMA | 22.68 | 22.67 | 22.67 |
| 150 day SMA | 22.49 | 22.49 | 22.49 |
| 200 day SMA | 22.34 | 22.33 | 22.31 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
