ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 23.29 and 23.66

Intraday Target 122.99
Intraday Target 223.21
Intraday Target 323.36
Intraday Target 423.58
Intraday Target 523.73

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.43 (0.26%) 23.14 23.14 - 23.51 0.4599 times
Thu 24 September 2026 23.37 (-1.35%) 24.14 23.28 - 24.14 1.6368 times
Wed 23 September 2026 23.69 (0.51%) 23.30 23.30 - 23.77 0.656 times
Tue 22 September 2026 23.57 (-0.34%) 23.47 23.42 - 23.79 2.2995 times
Mon 21 September 2026 23.65 (-0.38%) 23.75 23.57 - 23.75 1.5928 times
Fri 18 September 2026 23.74 (1.37%) 23.16 23.16 - 23.80 0.5487 times
Thu 17 September 2026 23.42 (0.82%) 23.00 23.00 - 23.46 0.4578 times
Wed 16 September 2026 23.23 (-0.34%) 23.23 22.90 - 23.28 0.6327 times
Tue 15 September 2026 23.31 (-1.81%) 23.40 23.17 - 23.72 1.2815 times
Fri 11 September 2026 23.74 (0.13%) 23.54 23.41 - 23.76 0.4344 times
Thu 10 September 2026 23.71 (-0.46%) 23.90 23.70 - 23.90 0.3515 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.79 and 23.79

Weekly Target 122.57
Weekly Target 223
Weekly Target 323.57
Weekly Target 424
Weekly Target 524.57

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.43 (-1.31%) 23.75 23.14 - 24.14 1.6717 times
Fri 18 September 2026 23.74 (0%) 23.40 22.90 - 23.80 0.7348 times
Fri 11 September 2026 23.74 (-1.17%) 23.75 23.41 - 24.13 0.7216 times
Fri 04 September 2026 24.02 (-1.52%) 23.98 23.65 - 24.49 1.4063 times
Fri 28 August 2026 24.39 (0.41%) 24.04 24.00 - 24.49 0.777 times
Fri 21 August 2026 24.29 (-0.25%) 24.95 23.90 - 24.95 0.9954 times
Fri 14 August 2026 24.35 (0.7%) 24.46 24.00 - 24.60 0.8764 times
Fri 07 August 2026 24.18 (1.43%) 23.77 23.77 - 24.76 0.8713 times
Fri 31 July 2026 23.84 (1.23%) 23.35 23.35 - 24.10 1.1026 times
Fri 24 July 2026 23.55 (-0.93%) 23.95 23.20 - 24.07 0.843 times
Fri 17 July 2026 23.77 (-0.88%) 23.55 23.55 - 24.05 1.5792 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.37 and 23.96

Monthly Target 122.02
Monthly Target 222.72
Monthly Target 323.606666666667
Monthly Target 424.31
Monthly Target 525.2

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.43 (-3.42%) 24.49 22.90 - 24.49 0.8358 times
Mon 31 August 2026 24.26 (1.76%) 23.77 23.77 - 24.95 0.7107 times
Fri 31 July 2026 23.84 (1.23%) 23.34 23.16 - 24.10 0.9333 times
Tue 30 June 2026 23.55 (0.9%) 23.36 22.44 - 24.12 1.0316 times
Fri 29 May 2026 23.34 (2.28%) 23.19 22.24 - 23.88 1.1912 times
Thu 30 April 2026 22.82 (13.19%) 20.12 19.91 - 23.23 1.3507 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.7051 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7573 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7054 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.7788 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6631 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 21.67 and 26.71

Yearly Target 117.72
Yearly Target 220.58
Yearly Target 322.763333333333
Yearly Target 425.62
Yearly Target 527.8

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Fri 25 September 2026 23.43 (1.91%) 22.98 19.91 - 24.95 2.2065 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 2.9022 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.5278 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1168 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1037 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.0993 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0438 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.56
20 day DMA 23.76
35 day DMA 23.99
50 day DMA 23.96
100 day DMA 23.66
150 day DMA 23.09
200 day DMA 22.99

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.5423.62
12 day EMA23.623.6323.68
20 day EMA23.7123.7423.78
35 day EMA23.8123.8323.86
50 day EMA23.9223.9423.96

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.623.61
12 day SMA23.5623.623.64
20 day SMA23.7623.8123.86
35 day SMA23.9924.0124.03
50 day SMA23.9623.9723.98
100 day SMA23.6623.6623.65
150 day SMA23.0923.0823.08
200 day SMA22.9922.9822.98

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top