Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 185.66 and 187.86
| Daily Target 1 | 185.12 |
| Daily Target 2 | 186.2 |
| Daily Target 3 | 187.32333333333 |
| Daily Target 4 | 188.4 |
| Daily Target 5 | 189.52 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 187.27 (-0.15%) | 187.40 | 186.25 - 188.45 | 4.5882 times | Mon 15 April 2024 | 187.56 (-0.82%) | 186.00 | 186.00 - 188.70 | 0.4866 times | Fri 12 April 2024 | 189.12 (-0.72%) | 190.40 | 189.04 - 191.75 | 1.1409 times | Wed 10 April 2024 | 190.50 (1.03%) | 189.40 | 189.40 - 191.00 | 0.1528 times | Tue 09 April 2024 | 188.55 (-0.5%) | 189.49 | 188.50 - 190.57 | 0.6995 times | Mon 08 April 2024 | 189.49 (-0.2%) | 189.40 | 188.93 - 190.50 | 0.9224 times | Fri 05 April 2024 | 189.87 (1.08%) | 189.00 | 187.85 - 190.19 | 0.4445 times | Thu 04 April 2024 | 187.85 (0.2%) | 188.00 | 187.42 - 189.51 | 0.2254 times | Wed 03 April 2024 | 187.47 (0.25%) | 187.00 | 187.00 - 188.25 | 0.3578 times | Tue 02 April 2024 | 187.00 (1.16%) | 184.86 | 184.86 - 187.10 | 0.982 times | Mon 01 April 2024 | 184.86 (1.43%) | 183.45 | 181.00 - 185.48 | 0.5786 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 186.64 and 189.34
| Weekly Target 1 | 184.62 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 187.32333333333 |
| Weekly Target 4 | 188.65 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 187.27 (-0.98%) | 186.00 | 186.00 - 188.70 | 1.0108 times | Fri 12 April 2024 | 189.12 (-0.4%) | 189.40 | 188.50 - 191.75 | 0.5807 times | Fri 05 April 2024 | 189.87 (4.18%) | 183.45 | 181.00 - 190.19 | 0.5155 times | Thu 28 March 2024 | 182.25 (1.78%) | 179.06 | 179.06 - 184.99 | 2.4848 times | Fri 22 March 2024 | 179.06 (0.76%) | 176.60 | 172.25 - 180.00 | 0.6899 times | Fri 15 March 2024 | 177.71 (-3.94%) | 186.45 | 170.57 - 189.97 | 1.0137 times | Thu 07 March 2024 | 185.00 (0.16%) | 185.08 | 181.21 - 186.16 | 0.9519 times | Sat 02 March 2024 | 184.70 (-0.59%) | 187.75 | 179.57 - 189.99 | 0.9316 times | Fri 23 February 2024 | 185.79 (0.69%) | 187.40 | 182.25 - 187.40 | 0.4851 times | Fri 16 February 2024 | 184.52 (0.12%) | 183.50 | 176.88 - 186.10 | 1.3359 times | Fri 09 February 2024 | 184.30 (0.08%) | 185.00 | 180.00 - 189.90 | 0.5957 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 184.14 and 194.89
| Monthly Target 1 | 175.92 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 186.67333333333 |
| Monthly Target 4 | 192.35 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 187.27 (2.75%) | 183.45 | 181.00 - 191.75 | 0.8286 times | Thu 28 March 2024 | 182.25 (-0.39%) | 182.00 | 170.57 - 189.97 | 2.0576 times | Thu 29 February 2024 | 182.97 (0.3%) | 182.49 | 176.88 - 189.99 | 1.3941 times | Wed 31 January 2024 | 182.42 (4.35%) | 176.45 | 173.03 - 184.99 | 1.4541 times | Fri 29 December 2023 | 174.81 (7.11%) | 165.50 | 163.00 - 195.00 | 1.1461 times | Thu 30 November 2023 | 163.21 (9.52%) | 149.02 | 147.05 - 164.00 | 0.4168 times | Tue 31 October 2023 | 149.02 (-3.86%) | 154.00 | 144.23 - 158.69 | 0.7757 times | Fri 29 September 2023 | 155.00 (3.25%) | 150.00 | 150.00 - 176.99 | 0.6722 times | Thu 31 August 2023 | 150.12 (4.24%) | 146.68 | 140.56 - 169.90 | 0.4624 times | Mon 31 July 2023 | 144.01 (5.36%) | 133.27 | 133.27 - 147.66 | 0.7924 times | Fri 30 June 2023 | 136.68 (5.56%) | 128.50 | 128.50 - 139.38 | 0.4306 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 195 and lower is at 174, while middle bands are at 179 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 187.65 |
| 20 day DMA | 183.79 |
| 35 day DMA | 183.5 |
| 50 day DMA | 183.57 |
| 100 day DMA | 178.47 |
| 150 day DMA | 170.34 |
| 200 day DMA | 163.6 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 188.53 | 189.01 |
| 12 day EMA | 186.98 | 186.93 | 186.82 |
| 20 day EMA | 185.64 | 185.47 | 185.25 |
| 35 day EMA | 184.61 | 184.45 | 184.27 |
| 50 day EMA | 183.92 | 183.78 | 183.63 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 189.04 | 189.51 |
| 12 day SMA | 187.65 | 187.13 | 186.64 |
| 20 day SMA | 183.79 | 183.28 | 182.52 |
| 35 day SMA | 183.5 | 183.44 | 183.31 |
| 50 day SMA | 183.57 | 183.44 | 183.34 |
| 100 day SMA | 178.47 | 178.2 | 177.91 |
| 150 day SMA | 170.34 | 170.12 | 169.9 |
| 200 day SMA | 163.6 | 163.34 | 163.07 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
