Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 23.15 and 23.41
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.46 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.26 (0.65%) | 23.11 | 23.04 - 23.30 | 0.7375 times | Thu 01 January 2026 | 23.11 (0.52%) | 22.98 | 22.92 - 23.12 | 0.8809 times | Wed 31 December 2025 | 22.99 (1.01%) | 22.73 | 22.72 - 23.07 | 0.9596 times | Tue 30 December 2025 | 22.76 (-0.44%) | 22.84 | 22.64 - 22.85 | 0.4962 times | Mon 29 December 2025 | 22.86 (0.13%) | 22.90 | 22.70 - 22.99 | 1.1729 times | Fri 26 December 2025 | 22.83 (-0.44%) | 22.93 | 22.80 - 23.07 | 0.6145 times | Wed 24 December 2025 | 22.93 (-0.61%) | 23.07 | 22.91 - 23.16 | 1.117 times | Tue 23 December 2025 | 23.07 (-2.58%) | 23.05 | 22.95 - 23.12 | 0.9841 times | Mon 22 December 2025 | 23.68 (3.77%) | 22.85 | 22.80 - 25.00 | 0.9102 times | Fri 19 December 2025 | 22.82 (1.15%) | 22.77 | 22.60 - 22.85 | 2.127 times | Thu 18 December 2025 | 22.56 (-0.13%) | 22.54 | 22.39 - 22.66 | 1.2864 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.95 and 23.61
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.8203 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.7004 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4987 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1544 times | Fri 05 December 2025 | 22.93 (-0.65%) | 23.11 | 22.71 - 23.27 | 0.9364 times | Fri 28 November 2025 | 23.08 (0.74%) | 22.80 | 22.68 - 23.30 | 0.7896 times | Fri 21 November 2025 | 22.91 (-0.43%) | 23.13 | 22.88 - 23.24 | 1.1193 times | Fri 14 November 2025 | 23.01 (1.01%) | 22.69 | 22.69 - 23.20 | 1.1137 times | Fri 07 November 2025 | 22.78 (0%) | 22.79 | 22.33 - 22.94 | 1.0619 times | Fri 31 October 2025 | 22.78 (0.62%) | 22.56 | 22.56 - 22.98 | 0.8052 times | Thu 23 October 2025 | 22.64 (0.76%) | 22.72 | 22.46 - 23.23 | 0.905 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 23.09 and 23.47
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.16 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.26 (1.17%) | 22.98 | 22.92 - 23.30 | 0.0556 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8534 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7266 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8914 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4947 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1367 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5606 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1433 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.1173 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 1.0204 times | Fri 28 March 2025 | 19.54 (7.36%) | 18.32 | 17.89 - 20.32 | 1.0336 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 23.09 and 23.47
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 23.54 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.26 (1.17%) | 22.98 | 22.92 - 23.30 | 0.0177 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 4.2274 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.2255 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1701 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.151 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1446 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0638 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.42 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.97 | 22.9 |
| 12 day EMA | 22.97 | 22.92 | 22.89 |
| 20 day EMA | 22.93 | 22.9 | 22.88 |
| 35 day EMA | 22.88 | 22.86 | 22.85 |
| 50 day EMA | 22.88 | 22.86 | 22.85 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.91 | 22.87 |
| 12 day SMA | 22.96 | 22.91 | 22.88 |
| 20 day SMA | 22.85 | 22.83 | 22.82 |
| 35 day SMA | 22.92 | 22.91 | 22.91 |
| 50 day SMA | 22.9 | 22.88 | 22.87 |
| 100 day SMA | 22.49 | 22.48 | 22.47 |
| 150 day SMA | 22.42 | 22.41 | 22.4 |
| 200 day SMA | 21.82 | 21.8 | 21.77 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
