ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 22.58 and 22.84

Intraday Target 122.37
Intraday Target 222.53
Intraday Target 322.633333333333
Intraday Target 422.79
Intraday Target 522.89

Daily price and volume Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (0.62%) 22.65 22.48 - 22.74 0.7456 times
Thu 19 February 2026 22.54 (-1.62%) 22.85 22.36 - 22.99 1.313 times
Wed 18 February 2026 22.91 (0.84%) 22.89 22.73 - 22.95 0.4352 times
Tue 17 February 2026 22.72 (-0.13%) 22.69 22.63 - 22.81 0.4597 times
Mon 16 February 2026 22.75 (0.66%) 22.47 22.47 - 22.80 0.988 times
Fri 13 February 2026 22.60 (-1.99%) 22.78 22.50 - 22.80 0.9527 times
Thu 12 February 2026 23.06 (-0.17%) 23.21 22.87 - 23.21 0.4739 times
Wed 11 February 2026 23.10 (-0.09%) 23.43 23.01 - 23.43 0.5437 times
Tue 10 February 2026 23.12 (0.87%) 22.91 22.91 - 23.17 1.9552 times
Mon 09 February 2026 22.92 (1.15%) 22.55 22.55 - 23.00 2.1329 times
Fri 06 February 2026 22.66 (-0.31%) 22.68 22.34 - 22.79 1.566 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 22.52 and 23.15

Weekly Target 122.05
Weekly Target 222.36
Weekly Target 322.676666666667
Weekly Target 422.99
Weekly Target 523.31

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (0.35%) 22.47 22.36 - 22.99 0.6458 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 0.9926 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 1.5498 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.9136 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 1.2768 times
Fri 16 January 2026 22.71 (-0.09%) 22.90 22.36 - 22.90 0.7066 times
Fri 09 January 2026 22.73 (-2.28%) 23.16 22.53 - 24.15 0.9984 times
Fri 02 January 2026 23.26 (1.88%) 22.90 22.64 - 23.30 0.7924 times
Fri 26 December 2025 22.83 (0.04%) 22.85 22.80 - 25.00 0.6765 times
Fri 19 December 2025 22.82 (-0.04%) 22.81 22.39 - 22.90 1.4476 times
Fri 12 December 2025 22.83 (-0.44%) 23.04 22.21 - 23.04 1.1151 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 22.05 and 24.06

Monthly Target 120.5
Monthly Target 221.59
Monthly Target 322.51
Monthly Target 423.6
Monthly Target 524.52

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (2.44%) 21.90 21.42 - 23.43 0.5709 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.7516 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8299 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.7065 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8667 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4534 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.1053 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.5175 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.1117 times
Fri 30 May 2025 21.73 (6.1%) 20.41 19.76 - 21.86 1.0864 times
Wed 30 April 2025 20.48 (4.81%) 19.54 18.56 - 20.84 0.9922 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 20.69 and 23.42

Yearly Target 120.02
Yearly Target 221.35
Yearly Target 322.75
Yearly Target 424.08
Yearly Target 525.48

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Fri 20 February 2026 22.68 (-1.35%) 22.98 21.42 - 24.15 0.4084 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.9908 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 2.1009 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1606 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1425 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1365 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0602 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicim150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.82
20 day DMA 22.56
35 day DMA 22.6
50 day DMA 22.68
100 day DMA 22.68
150 day DMA 22.49
200 day DMA 22.34

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.82
12 day EMA22.7122.7222.75
20 day EMA22.6622.6622.67
35 day EMA22.6822.6822.69
50 day EMA22.6822.6822.69

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.722.81
12 day SMA22.8222.8122.82
20 day SMA22.5622.5222.49
35 day SMA22.622.6122.62
50 day SMA22.6822.6822.68
100 day SMA22.6822.6722.67
150 day SMA22.4922.4922.49
200 day SMA22.3422.3322.31

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top