Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 23.84 and 24.02
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 23.89 |
| Intraday Target 3 | 23.97 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.15 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.99 (0.76%) | 24.04 | 23.87 - 24.05 | 0.4786 times | Tue 14 July 2026 | 23.81 (-0.79%) | 23.86 | 23.75 - 23.96 | 1.3972 times | Mon 13 July 2026 | 24.00 (0.08%) | 23.55 | 23.55 - 24.00 | 1.5457 times | Fri 10 July 2026 | 23.98 (1.31%) | 24.06 | 23.70 - 24.08 | 1.6955 times | Thu 09 July 2026 | 23.67 (1.37%) | 23.16 | 23.16 - 23.72 | 0.9393 times | Wed 08 July 2026 | 23.35 (-1.48%) | 23.60 | 23.18 - 23.73 | 1.0842 times | Tue 07 July 2026 | 23.70 (-0.08%) | 23.95 | 23.63 - 23.95 | 0.5864 times | Fri 03 July 2026 | 23.72 (-0.34%) | 23.57 | 23.57 - 23.86 | 0.9859 times | Thu 02 July 2026 | 23.80 (0.8%) | 23.72 | 23.59 - 23.80 | 0.5343 times | Wed 01 July 2026 | 23.61 (0.25%) | 23.34 | 23.34 - 23.65 | 0.753 times | Tue 30 June 2026 | 23.55 (0.3%) | 23.47 | 23.39 - 23.62 | 1.095 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 23.77 and 24.27
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 23.863333333333 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.36 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.99 (0.04%) | 23.55 | 23.55 - 24.05 | 0.5958 times | Fri 10 July 2026 | 23.98 (1.1%) | 23.95 | 23.16 - 24.08 | 0.7497 times | Fri 03 July 2026 | 23.72 (0.81%) | 23.53 | 23.26 - 23.86 | 0.6705 times | Thu 25 June 2026 | 23.53 (-0.8%) | 24.12 | 23.00 - 24.12 | 0.7938 times | Fri 19 June 2026 | 23.72 (2.77%) | 23.03 | 22.50 - 23.89 | 1.2233 times | Fri 12 June 2026 | 23.08 (0.3%) | 23.01 | 22.44 - 23.22 | 1.2926 times | Fri 05 June 2026 | 23.01 (-1.41%) | 23.36 | 22.70 - 23.52 | 1.0223 times | Fri 29 May 2026 | 23.34 (0.26%) | 23.45 | 23.25 - 23.88 | 0.9772 times | Fri 22 May 2026 | 23.28 (1.22%) | 22.77 | 22.53 - 23.62 | 1.054 times | Fri 15 May 2026 | 23.00 (-2.21%) | 23.36 | 22.35 - 23.85 | 1.6208 times | Fri 08 May 2026 | 23.52 (3.07%) | 23.19 | 22.24 - 23.70 | 1.6675 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 23.58 and 24.5
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.99 (1.87%) | 23.34 | 23.16 - 24.08 | 0.4154 times | Tue 30 June 2026 | 23.55 (0.9%) | 23.36 | 22.44 - 24.12 | 1.099 times | Fri 29 May 2026 | 23.34 (2.28%) | 23.19 | 22.24 - 23.88 | 1.269 times | Thu 30 April 2026 | 22.82 (13.19%) | 20.12 | 19.91 - 23.23 | 1.4389 times | Mon 30 March 2026 | 20.16 (-10.91%) | 22.06 | 19.93 - 22.80 | 1.8166 times | Fri 27 February 2026 | 22.63 (2.21%) | 21.90 | 21.42 - 23.43 | 0.8068 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7515 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8297 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.7064 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8666 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4532 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 21.95 and 26.19
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 21.22 |
| Yearly Target 3 | 22.683333333333 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.99 (4.35%) | 22.98 | 19.91 - 24.15 | 1.8377 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.1255 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 1.6454 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1258 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1116 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1069 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0471 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicim150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicim150 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicim150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Icicim150 542921 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.72 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.35 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.82 | 23.82 |
| 12 day EMA | 23.76 | 23.72 | 23.7 |
| 20 day EMA | 23.65 | 23.61 | 23.59 |
| 35 day EMA | 23.52 | 23.49 | 23.47 |
| 50 day EMA | 23.37 | 23.34 | 23.32 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.76 | 23.74 |
| 12 day SMA | 23.72 | 23.68 | 23.67 |
| 20 day SMA | 23.69 | 23.66 | 23.62 |
| 35 day SMA | 23.44 | 23.42 | 23.4 |
| 50 day SMA | 23.35 | 23.33 | 23.31 |
| 100 day SMA | 22.64 | 22.63 | 22.63 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 22.65 | 22.64 | 22.64 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
