Munafa Stock Market Course + Intraday & FNO calls 
Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542921
- 542921 Experts view
- Tomorrow's Movement 542921
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542921 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicim150
Strong intraday Stock price targets for Icicim150 are 22.14 and 22.77
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.26 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-1.62%) | 22.85 | 22.36 - 22.99 | 1.2135 times | Wed 18 February 2026 | 22.91 (0.84%) | 22.89 | 22.73 - 22.95 | 0.4022 times | Tue 17 February 2026 | 22.72 (-0.13%) | 22.69 | 22.63 - 22.81 | 0.4248 times | Mon 16 February 2026 | 22.75 (0.66%) | 22.47 | 22.47 - 22.80 | 0.9131 times | Fri 13 February 2026 | 22.60 (-1.99%) | 22.78 | 22.50 - 22.80 | 0.8805 times | Thu 12 February 2026 | 23.06 (-0.17%) | 23.21 | 22.87 - 23.21 | 0.438 times | Wed 11 February 2026 | 23.10 (-0.09%) | 23.43 | 23.01 - 23.43 | 0.5025 times | Tue 10 February 2026 | 23.12 (0.87%) | 22.91 | 22.91 - 23.17 | 1.8069 times | Mon 09 February 2026 | 22.92 (1.15%) | 22.55 | 22.55 - 23.00 | 1.9712 times | Fri 06 February 2026 | 22.66 (-0.31%) | 22.68 | 22.34 - 22.79 | 1.4473 times | Thu 05 February 2026 | 22.73 (0.35%) | 22.40 | 22.40 - 22.85 | 0.4574 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 22.45 and 23.08
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-0.27%) | 22.47 | 22.36 - 22.99 | 0.5301 times | Fri 13 February 2026 | 22.60 (-0.26%) | 22.55 | 22.50 - 23.43 | 1.0049 times | Fri 06 February 2026 | 22.66 (2.35%) | 21.90 | 21.42 - 22.97 | 1.5689 times | Fri 30 January 2026 | 22.14 (1.93%) | 21.78 | 21.49 - 22.33 | 0.9249 times | Fri 23 January 2026 | 21.72 (-4.36%) | 22.49 | 21.55 - 22.67 | 1.2926 times | Fri 16 January 2026 | 22.71 (-0.09%) | 22.90 | 22.36 - 22.90 | 0.7154 times | Fri 09 January 2026 | 22.73 (-2.28%) | 23.16 | 22.53 - 24.15 | 1.0107 times | Fri 02 January 2026 | 23.26 (1.88%) | 22.90 | 22.64 - 23.30 | 0.8022 times | Fri 26 December 2025 | 22.83 (0.04%) | 22.85 | 22.80 - 25.00 | 0.6848 times | Fri 19 December 2025 | 22.82 (-0.04%) | 22.81 | 22.39 - 22.90 | 1.4656 times | Fri 12 December 2025 | 22.83 (-0.44%) | 23.04 | 22.21 - 23.04 | 1.1289 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 21.98 and 23.99
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (1.81%) | 21.90 | 21.42 - 23.43 | 0.5502 times | Fri 30 January 2026 | 22.14 (-3.7%) | 22.98 | 21.49 - 24.15 | 0.7533 times | Wed 31 December 2025 | 22.99 (-0.39%) | 23.11 | 22.21 - 25.00 | 0.8317 times | Fri 28 November 2025 | 23.08 (1.32%) | 22.79 | 22.33 - 23.30 | 0.708 times | Fri 31 October 2025 | 22.78 (4.98%) | 21.69 | 21.65 - 23.23 | 0.8686 times | Tue 30 September 2025 | 21.70 (1.31%) | 21.41 | 21.41 - 22.72 | 1.4566 times | Fri 29 August 2025 | 21.42 (-2.77%) | 22.05 | 21.36 - 22.40 | 1.1077 times | Thu 31 July 2025 | 22.03 (-2.65%) | 22.65 | 21.85 - 23.23 | 1.5208 times | Mon 30 June 2025 | 22.63 (4.14%) | 21.70 | 21.53 - 22.75 | 1.1142 times | Fri 30 May 2025 | 21.73 (6.1%) | 20.41 | 19.76 - 21.86 | 1.0888 times | Wed 30 April 2025 | 20.48 (4.81%) | 19.54 | 18.56 - 20.84 | 0.9944 times |
Yearly price and charts Icicim150
Strong yearly Stock price targets for Icicim150 542921 are 20.62 and 23.35
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.26 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-1.96%) | 22.98 | 21.42 - 24.15 | 0.4021 times | Wed 31 December 2025 | 22.99 (5.8%) | 21.88 | 17.89 - 25.00 | 3.9947 times | Tue 31 December 2024 | 21.73 (-87.57%) | 176.45 | 18.59 - 197.90 | 2.1029 times | Fri 29 December 2023 | 174.81 (39.96%) | 121.16 | 111.63 - 195.00 | 0.1607 times | Fri 30 December 2022 | 124.90 (5.92%) | 116.50 | 96.55 - 144.00 | 0.1427 times | Fri 31 December 2021 | 117.92 (50.03%) | 78.95 | 78.30 - 125.00 | 0.1367 times | Thu 31 December 2020 | 78.60 (0%) | 71.00 | 40.00 - 84.75 | 0.0602 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicim150
Tomorrow's movement Prediction of Icicim150 542921 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicim150 542921 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicim150 542921 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicim150 (542921) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicim150 in short term and the buy signal is strong.
Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicim150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.
Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.67 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.82 | 22.78 |
| 12 day EMA | 22.72 | 22.75 | 22.72 |
| 20 day EMA | 22.66 | 22.67 | 22.65 |
| 35 day EMA | 22.67 | 22.68 | 22.67 |
| 50 day EMA | 22.68 | 22.69 | 22.68 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.81 | 22.85 |
| 12 day SMA | 22.81 | 22.82 | 22.75 |
| 20 day SMA | 22.52 | 22.49 | 22.44 |
| 35 day SMA | 22.61 | 22.62 | 22.62 |
| 50 day SMA | 22.68 | 22.68 | 22.67 |
| 100 day SMA | 22.67 | 22.67 | 22.66 |
| 150 day SMA | 22.49 | 22.49 | 22.48 |
| 200 day SMA | 22.33 | 22.31 | 22.3 |
Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
