ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicim150

Strong intraday Stock price targets for Icicim150 are 20.23 and 20.9

Intraday Target 119.68
Intraday Target 220.11
Intraday Target 320.346666666667
Intraday Target 420.78
Intraday Target 521.02

Daily price and volume Icicim150

Date Closing Open Range Volume
Thu 02 April 2026 20.55 (-1.86%) 20.21 19.91 - 20.58 0.8612 times
Wed 01 April 2026 20.94 (3.87%) 20.12 20.12 - 21.40 1.2553 times
Mon 30 March 2026 20.16 (-2.51%) 20.23 19.93 - 20.45 3.1105 times
Fri 27 March 2026 20.68 (-2.08%) 21.29 20.54 - 21.29 0.9159 times
Wed 25 March 2026 21.12 (2.33%) 20.91 20.55 - 21.18 0.5504 times
Tue 24 March 2026 20.64 (0.54%) 20.26 20.12 - 20.78 0.6518 times
Mon 23 March 2026 20.53 (-2.05%) 21.10 20.04 - 21.10 1.2397 times
Fri 20 March 2026 20.96 (-0.43%) 21.29 20.79 - 21.30 0.3797 times
Thu 19 March 2026 21.05 (-1.77%) 21.37 20.77 - 21.45 0.345 times
Wed 18 March 2026 21.43 (1.56%) 21.08 21.03 - 21.55 0.6905 times
Tue 17 March 2026 21.10 (1.44%) 20.85 20.79 - 21.15 0.2678 times

 Daily chart Icicim150

Weekly price and charts Icicim150

Strong weekly Stock price targets for Icicim150 542921 are 20.23 and 21.72

Weekly Target 119.13
Weekly Target 219.84
Weekly Target 320.62
Weekly Target 421.33
Weekly Target 522.11

Weekly price and volumes for Icicim150

Date Closing Open Range Volume
Thu 02 April 2026 20.55 (-0.63%) 20.23 19.91 - 21.40 2.2198 times
Fri 27 March 2026 20.68 (-1.34%) 21.10 20.04 - 21.29 1.426 times
Fri 20 March 2026 20.96 (-0.38%) 21.29 20.50 - 21.55 0.9171 times
Fri 13 March 2026 21.04 (-3.88%) 21.80 20.79 - 22.80 1.1943 times
Fri 06 March 2026 21.89 (-3.27%) 22.06 21.60 - 22.49 1.074 times
Fri 27 February 2026 22.63 (-0.22%) 22.53 22.25 - 23.09 0.7705 times
Fri 20 February 2026 22.68 (0.35%) 22.47 22.36 - 22.99 0.3776 times
Fri 13 February 2026 22.60 (-0.26%) 22.55 22.50 - 23.43 0.5804 times
Fri 06 February 2026 22.66 (2.35%) 21.90 21.42 - 22.97 0.9062 times
Fri 30 January 2026 22.14 (1.93%) 21.78 21.49 - 22.33 0.5342 times
Fri 23 January 2026 21.72 (-4.36%) 22.49 21.55 - 22.67 0.7466 times

 weekly chart Icicim150

Monthly price and charts Icicim150

Strong monthly Stock price targets for Icicim150 542921 are 20.23 and 21.72

Monthly Target 119.13
Monthly Target 219.84
Monthly Target 320.62
Monthly Target 421.33
Monthly Target 522.11

Monthly price and volumes Icicim150

Date Closing Open Range Volume
Thu 02 April 2026 20.55 (1.93%) 20.12 19.91 - 21.40 0.2717 times
Mon 30 March 2026 20.16 (-10.91%) 22.06 19.93 - 22.80 1.7935 times
Fri 27 February 2026 22.63 (2.21%) 21.90 21.42 - 23.43 0.7965 times
Fri 30 January 2026 22.14 (-3.7%) 22.98 21.49 - 24.15 0.742 times
Wed 31 December 2025 22.99 (-0.39%) 23.11 22.21 - 25.00 0.8192 times
Fri 28 November 2025 23.08 (1.32%) 22.79 22.33 - 23.30 0.6974 times
Fri 31 October 2025 22.78 (4.98%) 21.69 21.65 - 23.23 0.8556 times
Tue 30 September 2025 21.70 (1.31%) 21.41 21.41 - 22.72 1.4348 times
Fri 29 August 2025 21.42 (-2.77%) 22.05 21.36 - 22.40 1.0911 times
Thu 31 July 2025 22.03 (-2.65%) 22.65 21.85 - 23.23 1.498 times
Mon 30 June 2025 22.63 (4.14%) 21.70 21.53 - 22.75 1.0975 times

 monthly chart Icicim150

Yearly price and charts Icicim150

Strong yearly Stock price targets for Icicim150 542921 are 18.11 and 22.35

Yearly Target 117.3
Yearly Target 218.92
Yearly Target 321.536666666667
Yearly Target 423.16
Yearly Target 525.78

Yearly price and volumes Icicim150

Date Closing Open Range Volume
Thu 02 April 2026 20.55 (-10.61%) 22.98 19.91 - 24.15 1.0224 times
Wed 31 December 2025 22.99 (5.8%) 21.88 17.89 - 25.00 3.6191 times
Tue 31 December 2024 21.73 (-87.57%) 176.45 18.59 - 197.90 1.9052 times
Fri 29 December 2023 174.81 (39.96%) 121.16 111.63 - 195.00 0.1456 times
Fri 30 December 2022 124.90 (5.92%) 116.50 96.55 - 144.00 0.1293 times
Fri 31 December 2021 117.92 (50.03%) 78.95 78.30 - 125.00 0.1238 times
Thu 31 December 2020 78.60 (0%) 71.00 40.00 - 84.75 0.0546 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Icicim150

Tomorrow's movement Prediction of Icicim150 542921 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicim150 542921 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicim150 542921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicim150 (542921) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicim150 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicim150 in short term and the sell signal is strong.

Icicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Icicim150 542921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicim150 542921 stock. Volume based technical analysis of Icicim150 542921 stock is negative.

Icicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicim150 542921

DMA (daily moving average) of Icicim150 542921

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.83
20 day DMA 21.16
35 day DMA 21.83
50 day DMA 21.95
100 day DMA 22.43
150 day DMA 22.38
200 day DMA 22.34

EMA (exponential moving average) of Icicim150 542921

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.7320.62
12 day EMA20.8920.9520.95
20 day EMA21.1621.2221.25
35 day EMA21.4821.5321.57
50 day EMA21.8921.9421.98

SMA (simple moving average) of Icicim150 542921

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.7120.63
12 day SMA20.8320.8720.92
20 day SMA21.1621.2421.32
35 day SMA21.8321.921.95
50 day SMA21.9521.9922.03
100 day SMA22.4322.4522.47
150 day SMA22.3822.3922.4
200 day SMA22.3422.3522.36

Videos related to: Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top