Munafa Stock Market Course + Intraday & FNO calls 
Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542919
- 542919 Experts view
- Tomorrow's Movement 542919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemismed
Strong intraday Stock price targets for Artemismed are 224.05 and 235.1
| Intraday Target 1 | 222.02 |
| Intraday Target 2 | 226.08 |
| Intraday Target 3 | 233.06666666667 |
| Intraday Target 4 | 237.13 |
| Intraday Target 5 | 244.12 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.15 (-1.69%) | 235.05 | 229.00 - 240.05 | 1.2657 times | Wed 21 January 2026 | 234.10 (-1.76%) | 236.00 | 231.50 - 239.65 | 0.8771 times | Tue 20 January 2026 | 238.30 (-4.45%) | 248.25 | 237.30 - 249.55 | 1.2496 times | Mon 19 January 2026 | 249.40 (-3.67%) | 258.85 | 248.10 - 259.40 | 0.7466 times | Fri 16 January 2026 | 258.90 (-0.44%) | 260.10 | 257.50 - 260.70 | 1.7936 times | Wed 14 January 2026 | 260.05 (1.38%) | 258.95 | 254.95 - 261.00 | 0.6915 times | Tue 13 January 2026 | 256.50 (-1.55%) | 261.00 | 255.25 - 263.10 | 0.5369 times | Mon 12 January 2026 | 260.55 (0.89%) | 253.85 | 251.45 - 262.05 | 1.0787 times | Fri 09 January 2026 | 258.25 (-1.62%) | 262.15 | 257.00 - 263.45 | 1.0342 times | Thu 08 January 2026 | 262.50 (-3.47%) | 267.30 | 260.00 - 270.90 | 0.7261 times | Wed 07 January 2026 | 271.95 (0.67%) | 270.55 | 268.60 - 272.35 | 0.5864 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 214.38 and 244.78
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 219.63 |
| Weekly Target 3 | 239.51666666667 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.15 (-11.1%) | 258.85 | 229.00 - 259.40 | 0.4262 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.4222 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.3885 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.4734 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.2243 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.6027 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.2866 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 1.3851 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.5942 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 3.1968 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 2.6882 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 203.73 and 255.43
| Monthly Target 1 | 194.92 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 246.61666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.15 (-15.07%) | 274.25 | 229.00 - 280.70 | 0.349 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9154 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8935 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.4974 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4743 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6375 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8844 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7791 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1085 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4608 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.762 times |
Yearly price and charts Artemismed
Strong yearly Stock price targets for Artemismed 542919 are 203.73 and 255.43
| Yearly Target 1 | 194.92 |
| Yearly Target 2 | 212.53 |
| Yearly Target 3 | 246.61666666667 |
| Yearly Target 4 | 264.23 |
| Yearly Target 5 | 298.32 |
Yearly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 230.15 (-15.07%) | 274.25 | 229.00 - 280.70 | 0.0267 times | Wed 31 December 2025 | 271.00 (-14.08%) | 318.95 | 208.75 - 347.55 | 0.9446 times | Tue 31 December 2024 | 315.40 (75.32%) | 182.90 | 140.60 - 348.30 | 1.7578 times | Fri 29 December 2023 | 179.90 (136.24%) | 74.25 | 60.00 - 186.70 | 1.6223 times | Fri 30 December 2022 | 76.15 (82.18%) | 42.00 | 35.40 - 83.60 | 1.9037 times | Fri 31 December 2021 | 41.80 (-81.58%) | 216.75 | 32.10 - 414.40 | 0.7115 times | Thu 31 December 2020 | 226.95 (0%) | 225.75 | 120.00 - 302.25 | 0.0336 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemismed
Tomorrow's movement Prediction of Artemismed 542919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemismed 542919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemismed 542919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.18
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 290 and lower is at 234, while middle bands are at 248 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Artemismed (542919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.13 and Artemismed 542919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 254.23 |
| 20 day DMA | 261.94 |
| 35 day DMA | 267.53 |
| 50 day DMA | 271.11 |
| 100 day DMA | 254.78 |
| 150 day DMA | 251.8 |
| 200 day DMA | 254.99 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.08 | 245.05 | 250.53 |
| 12 day EMA | 250.94 | 254.72 | 258.47 |
| 20 day EMA | 257.26 | 260.11 | 262.85 |
| 35 day EMA | 262.51 | 264.41 | 266.19 |
| 50 day EMA | 266.06 | 267.53 | 268.89 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 248.15 | 252.63 |
| 12 day SMA | 254.23 | 257.79 | 261.3 |
| 20 day SMA | 261.94 | 264.16 | 266.01 |
| 35 day SMA | 267.53 | 268.78 | 270.07 |
| 50 day SMA | 271.11 | 271.53 | 271.75 |
| 100 day SMA | 254.78 | 254.7 | 254.69 |
| 150 day SMA | 251.8 | 252 | 252.17 |
| 200 day SMA | 254.99 | 255.12 | 255.25 |
Videos related to: Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
