Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 726.13 and 805.88
| Intraday Target 1 | 712.83 |
| Intraday Target 2 | 739.42 |
| Intraday Target 3 | 792.58333333333 |
| Intraday Target 4 | 819.17 |
| Intraday Target 5 | 872.33 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 0.241 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 0.241 times | Mon 31 August 2026 | 847.85 (0%) | 847.85 | 847.85 - 847.85 | 0.1205 times | Fri 28 August 2026 | 847.85 (5%) | 767.15 | 767.15 - 847.85 | 0.4819 times | Thu 20 August 2026 | 807.50 (-5%) | 807.50 | 807.50 - 807.50 | 7.9518 times | Mon 17 August 2026 | 850.00 (4.94%) | 850.00 | 850.00 - 850.00 | 0.1205 times | Fri 14 August 2026 | 810.00 (1.38%) | 837.00 | 810.00 - 837.00 | 0.3614 times | Tue 11 August 2026 | 798.95 (-1.49%) | 840.00 | 798.95 - 840.00 | 0.241 times | Thu 06 August 2026 | 811.00 (2.92%) | 811.00 | 811.00 - 811.00 | 0.1205 times | Wed 05 August 2026 | 788.00 (4.84%) | 788.00 | 788.00 - 788.00 | 0.1205 times | Tue 04 August 2026 | 751.60 (4.99%) | 751.60 | 751.60 - 751.60 | 0.1205 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 703.9 and 828.1
| Weekly Target 1 | 683.2 |
| Weekly Target 2 | 724.6 |
| Weekly Target 3 | 807.4 |
| Weekly Target 4 | 848.8 |
| Weekly Target 5 | 931.6 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.1639 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 2.3279 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.1639 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.2295 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 2.0328 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0328 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.1639 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 3.6393 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.6885 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.5574 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 6.7213 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 703.9 and 828.1
| Monthly Target 1 | 683.2 |
| Monthly Target 2 | 724.6 |
| Monthly Target 3 | 807.4 |
| Monthly Target 4 | 848.8 |
| Monthly Target 5 | 931.6 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-9.65%) | 890.20 | 766.00 - 890.20 | 0.0137 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.2887 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4777 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.268 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.8729 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.134 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1512 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8832 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.4227 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.488 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8557 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 500 and 867
| Yearly Target 1 | 411.33 |
| Yearly Target 2 | 588.67 |
| Yearly Target 3 | 778.33333333333 |
| Yearly Target 4 | 955.67 |
| Yearly Target 5 | 1145.33 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.00 (-4.84%) | 767.10 | 601.00 - 968.00 | 0.2187 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.4994 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4586 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0971 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5066 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6964 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5231 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 787.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.08
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 78 points
Upper Bollinger band is at 899 and lower is at 587, while middle bands are at 665 and 821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.09 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 814.94 |
| 12 day DMA | 800.01 |
| 20 day DMA | 742.25 |
| 35 day DMA | 725.68 |
| 50 day DMA | 736 |
| 100 day DMA | 793 |
| 150 day DMA | 774.98 |
| 200 day DMA | 738.91 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.99 | 821.48 | 829.47 |
| 12 day EMA | 787.15 | 790.99 | 788.35 |
| 20 day EMA | 766.26 | 766.29 | 762.16 |
| 35 day EMA | 759.29 | 758.89 | 756.15 |
| 50 day EMA | 754.12 | 753.64 | 751.52 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.94 | 831.74 | 832.64 |
| 12 day SMA | 800.01 | 792.99 | 779.98 |
| 20 day SMA | 742.25 | 735.47 | 725.25 |
| 35 day SMA | 725.68 | 726.56 | 726.32 |
| 50 day SMA | 736 | 737.35 | 738.78 |
| 100 day SMA | 793 | 793.01 | 793.01 |
| 150 day SMA | 774.98 | 774.4 | 773.61 |
| 200 day SMA | 738.91 | 738.28 | 737.61 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 24.08
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 72.54
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
