Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 788.83 and 833.18
| Intraday Target 1 | 781.43 |
| Intraday Target 2 | 796.22 |
| Intraday Target 3 | 825.78333333333 |
| Intraday Target 4 | 840.57 |
| Intraday Target 5 | 870.13 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 811.00 (-0.45%) | 855.35 | 811.00 - 855.35 | 0.8176 times | Fri 13 February 2026 | 814.65 (-5%) | 878.00 | 814.65 - 878.00 | 0.9434 times | Thu 12 February 2026 | 857.50 (2.33%) | 858.00 | 800.00 - 858.00 | 0.1887 times | Wed 11 February 2026 | 838.00 (0%) | 796.10 | 796.10 - 838.00 | 0.1887 times | Tue 10 February 2026 | 838.00 (4.53%) | 761.65 | 761.65 - 838.00 | 3.522 times | Mon 09 February 2026 | 801.70 (-4.99%) | 826.50 | 801.70 - 827.00 | 1.1321 times | Fri 06 February 2026 | 843.85 (-5%) | 843.85 | 843.85 - 843.85 | 0.2516 times | Thu 05 February 2026 | 888.25 (-5%) | 888.25 | 888.25 - 888.25 | 0.3774 times | Wed 04 February 2026 | 935.00 (3.89%) | 938.00 | 935.00 - 938.00 | 1.6352 times | Tue 03 February 2026 | 900.00 (1.35%) | 928.00 | 900.00 - 928.00 | 0.9434 times | Mon 02 February 2026 | 888.00 (4.59%) | 888.00 | 888.00 - 888.00 | 0.0629 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 788.83 and 833.18
| Weekly Target 1 | 781.43 |
| Weekly Target 2 | 796.22 |
| Weekly Target 3 | 825.78333333333 |
| Weekly Target 4 | 840.57 |
| Weekly Target 5 | 870.13 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 811.00 (-0.45%) | 855.35 | 811.00 - 855.35 | 0.0813 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 0.5941 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 0.6567 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.1882 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 1.3634 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.4259 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.4253 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1438 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 3.152 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 0.9694 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.0944 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 698.15 and 874.5
| Monthly Target 1 | 660.53 |
| Monthly Target 2 | 735.77 |
| Monthly Target 3 | 836.88333333333 |
| Monthly Target 4 | 912.12 |
| Monthly Target 5 | 1013.23 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 811.00 (-2.23%) | 868.00 | 761.65 - 938.00 | 0.5965 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 1.9742 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.8423 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6973 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0557 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8905 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.266 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0924 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5293 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0557 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.515 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 746 and 1003
| Yearly Target 1 | 553 |
| Yearly Target 2 | 682 |
| Yearly Target 3 | 810 |
| Yearly Target 4 | 939 |
| Yearly Target 5 | 1067 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 811.00 (0.75%) | 767.10 | 681.00 - 938.00 | 0.1077 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5075 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4661 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0987 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5149 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7078 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5972 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 834.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 55 points
Upper Bollinger band is at 933 and lower is at 714, while middle bands are at 768 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.6 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 831.83 |
| 12 day DMA | 855.41 |
| 20 day DMA | 822.68 |
| 35 day DMA | 810.05 |
| 50 day DMA | 789.55 |
| 100 day DMA | 724.11 |
| 150 day DMA | 698.71 |
| 200 day DMA | 683.12 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.09 | 836.64 | 847.64 |
| 12 day EMA | 834.5 | 838.77 | 843.15 |
| 20 day EMA | 828.1 | 829.9 | 831.51 |
| 35 day EMA | 810.52 | 810.49 | 810.25 |
| 50 day EMA | 791.86 | 791.08 | 790.12 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.83 | 829.97 | 835.81 |
| 12 day SMA | 855.41 | 856.95 | 856.48 |
| 20 day SMA | 822.68 | 822.76 | 823.49 |
| 35 day SMA | 810.05 | 807.96 | 804.75 |
| 50 day SMA | 789.55 | 787.77 | 786.68 |
| 100 day SMA | 724.11 | 721.78 | 719.41 |
| 150 day SMA | 698.71 | 697.66 | 696.79 |
| 200 day SMA | 683.12 | 682.36 | 681.69 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 76.8
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 35.93
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
