ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong intraday Stock price targets for Assament are 685.88 and 722.93

Intraday Target 1679.57
Intraday Target 2692.18
Intraday Target 3716.61666666667
Intraday Target 4729.23
Intraday Target 5753.67

Daily price and volume Assament

Date Closing Open Range Volume
Wed 15 April 2026 704.80 (-4.87%) 741.05 704.00 - 741.05 2.963 times
Mon 13 April 2026 740.90 (-4.99%) 740.85 740.85 - 810.00 3.6574 times
Fri 10 April 2026 779.80 (-5%) 779.80 779.80 - 779.80 0.3704 times
Thu 09 April 2026 820.80 (-5%) 820.80 820.80 - 820.80 0.0463 times
Wed 08 April 2026 864.00 (2.38%) 872.95 863.95 - 872.95 0.463 times
Tue 07 April 2026 843.95 (1.3%) 874.80 791.50 - 874.80 1.8519 times
Mon 06 April 2026 833.15 (-5%) 833.15 833.15 - 833.15 0.3704 times
Thu 02 April 2026 877.00 (2.61%) 878.00 877.00 - 878.00 0.0926 times
Wed 01 April 2026 854.70 (0%) 854.70 854.70 - 854.70 0.0463 times
Fri 27 March 2026 854.70 (-5%) 854.70 854.70 - 854.70 0.1389 times
Wed 25 March 2026 899.65 (-5%) 968.00 899.65 - 968.00 0.2315 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 651.4 and 757.4

Weekly Target 1633.6
Weekly Target 2669.2
Weekly Target 3739.6
Weekly Target 4775.2
Weekly Target 5845.6

Weekly price and volumes for Assament

Date Closing Open Range Volume
Wed 15 April 2026 704.80 (-9.62%) 740.85 704.00 - 810.00 3.4963 times
Fri 10 April 2026 779.80 (-11.08%) 833.15 779.80 - 874.80 1.6381 times
Thu 02 April 2026 877.00 (2.61%) 854.70 854.70 - 878.00 0.0733 times
Fri 27 March 2026 854.70 (-7.2%) 947.00 854.70 - 968.00 0.22 times
Thu 19 March 2026 921.00 (3.83%) 887.00 878.95 - 923.10 0.1711 times
Thu 12 March 2026 887.00 (-0.34%) 884.00 845.50 - 887.00 0.5868 times
Fri 06 March 2026 890.00 (-1%) 918.00 890.00 - 963.90 0.0978 times
Thu 26 February 2026 899.00 (0.11%) 918.00 810.45 - 922.95 0.4401 times
Fri 20 February 2026 898.00 (10.23%) 855.35 811.00 - 958.00 0.9535 times
Fri 13 February 2026 814.65 (-3.46%) 826.50 761.65 - 878.00 2.3227 times
Fri 06 February 2026 843.85 (1.73%) 868.00 843.85 - 938.00 2.5672 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 617.4 and 791.4

Monthly Target 1588.27
Monthly Target 2646.53
Monthly Target 3762.26666666667
Monthly Target 4820.53
Monthly Target 5936.27

Monthly price and volumes Assament

Date Closing Open Range Volume
Wed 15 April 2026 704.80 (-17.54%) 854.70 704.00 - 878.00 0.6443 times
Fri 27 March 2026 854.70 (-4.93%) 918.00 845.50 - 968.00 0.1331 times
Thu 26 February 2026 899.00 (8.38%) 868.00 761.65 - 958.00 0.7774 times
Fri 30 January 2026 829.50 (3.04%) 767.10 681.00 - 886.20 2.1325 times
Wed 31 December 2025 805.00 (23.52%) 619.15 619.15 - 858.90 3.0702 times
Fri 28 November 2025 651.70 (-11.32%) 771.60 651.70 - 840.00 0.7532 times
Fri 31 October 2025 734.90 (8.23%) 712.90 641.25 - 750.00 1.1404 times
Tue 30 September 2025 679.00 (23.45%) 522.55 485.05 - 720.55 0.9619 times
Fri 29 August 2025 550.00 (-14.06%) 608.00 547.45 - 608.00 0.2874 times
Wed 30 July 2025 640.00 (-11.48%) 720.00 640.00 - 736.95 0.0998 times
Mon 30 June 2025 723.00 (4.87%) 723.90 621.35 - 761.25 0.5717 times

 monthly chart Assament

Yearly price and charts Assament

Strong yearly Stock price targets for Assament 542911 are 549.4 and 836.4

Yearly Target 1497.6
Yearly Target 2601.2
Yearly Target 3784.6
Yearly Target 4888.2
Yearly Target 51071.6

Yearly price and volumes Assament

Date Closing Open Range Volume
Wed 15 April 2026 704.80 (-12.45%) 767.10 681.00 - 968.00 0.1423 times
Wed 31 December 2025 805.00 (18.27%) 680.65 485.05 - 858.90 0.505 times
Tue 31 December 2024 680.65 (137.16%) 286.50 286.50 - 706.65 0.4638 times
Fri 29 December 2023 287.00 (-5.65%) 304.20 266.10 - 380.10 0.0982 times
Fri 30 December 2022 304.20 (-44.15%) 540.00 291.00 - 715.70 0.5123 times
Fri 31 December 2021 544.65 (556.2%) 78.85 75.00 - 1401.60 0.7043 times
Fri 18 December 2020 83.00 (0%) 104.00 77.00 - 108.90 4.5741 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assament 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 732.3

Munafa value: 5 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 60 points

Upper Bollinger band is at 976 and lower is at 740, while middle bands are at 799 and 917

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Assament in short term and the sell signal is strong.

Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assament in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assament is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 763.58 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 782.06
12 day DMA 835.04
20 day DMA 857.7
35 day DMA 859.97
50 day DMA 848.08
100 day DMA 800.97
150 day DMA 743.93
200 day DMA 720.17

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA765.94796.5824.3
12 day EMA813.96833.8850.69
20 day EMA834.61848.27859.57
35 day EMA841.41849.45855.84
50 day EMA838.96844.43848.65

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA782.06809.89828.34
12 day SMA835.04853.05864.56
20 day SMA857.7868.36876.27
35 day SMA859.97863.94868.15
50 day SMA848.08850.57853.21
100 day SMA800.97801.16800.65
150 day SMA743.93744.01743.9
200 day SMA720.17720.1719.86

Fundamentals, profit and EPS of Assament 542911

EPS is 31.81 and PE is: 22.16

Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)

Debt: 2.15 in crores

Market capitalization: 123.06

EPS is 10.56 and PE is: 66.74

Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)

Debt: 2.10 in crores

Market capitalization: 117.77

Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top