Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 893.75 and 936.75
| Intraday Target 1 | 861.5 |
| Intraday Target 2 | 883 |
| Intraday Target 3 | 904.5 |
| Intraday Target 4 | 926 |
| Intraday Target 5 | 947.5 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 0.2326 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.1163 times | Mon 28 September 2026 | 843.00 (4.82%) | 843.00 | 843.00 - 843.00 | 0.1163 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.6977 times | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 0.2326 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 0.2326 times | Mon 31 August 2026 | 847.85 (0%) | 847.85 | 847.85 - 847.85 | 0.1163 times | Fri 28 August 2026 | 847.85 (5%) | 767.15 | 767.15 - 847.85 | 0.4651 times | Thu 20 August 2026 | 807.50 (-5%) | 807.50 | 807.50 - 807.50 | 7.6744 times | Mon 17 August 2026 | 850.00 (4.94%) | 850.00 | 850.00 - 850.00 | 0.1163 times | Fri 14 August 2026 | 810.00 (1.38%) | 837.00 | 810.00 - 837.00 | 0.3488 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 893.75 and 936.75
| Weekly Target 1 | 861.5 |
| Weekly Target 2 | 883 |
| Weekly Target 3 | 904.5 |
| Weekly Target 4 | 926 |
| Weekly Target 5 | 947.5 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 0.1205 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.1205 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.3614 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.3012 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 4.2771 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.3012 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.4217 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 3.7349 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0602 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.3012 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 6.6867 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 893.75 and 936.75
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 883 |
| Monthly Target 3 | 904.5 |
| Monthly Target 4 | 926 |
| Monthly Target 5 | 947.5 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 0.0105 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.063 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.4409 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.7297 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.4094 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 1.3333 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.7323 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.231 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 1.3491 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 3.7008 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 5.3281 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 752.75 and 1119.75
| Yearly Target 1 | 457.5 |
| Yearly Target 2 | 681 |
| Yearly Target 3 | 824.5 |
| Yearly Target 4 | 1048 |
| Yearly Target 5 | 1191.5 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 904.50 (12.36%) | 767.10 | 601.00 - 968.00 | 0.2199 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.4993 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4585 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0971 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5066 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6963 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5224 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 825.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 782 and price is deviating by 80 points
Upper Bollinger band is at 940 and lower is at 623, while middle bands are at 703 and 861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.65 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 840.15 |
| 12 day DMA | 830.7 |
| 20 day DMA | 781.3 |
| 35 day DMA | 734.58 |
| 50 day DMA | 738.53 |
| 100 day DMA | 795.87 |
| 150 day DMA | 779.95 |
| 200 day DMA | 742.56 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.66 | 838.74 | 816.61 |
| 12 day EMA | 825.42 | 811.05 | 797.97 |
| 20 day EMA | 797.63 | 786.39 | 776.22 |
| 35 day EMA | 778.23 | 770.8 | 764.19 |
| 50 day EMA | 756.5 | 750.46 | 745.05 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.15 | 820.35 | 813.32 |
| 12 day SMA | 830.7 | 822.91 | 814.99 |
| 20 day SMA | 781.3 | 768.14 | 757.75 |
| 35 day SMA | 734.58 | 731.25 | 728.68 |
| 50 day SMA | 738.53 | 736.03 | 734.79 |
| 100 day SMA | 795.87 | 795.26 | 794.49 |
| 150 day SMA | 779.95 | 778.51 | 777.14 |
| 200 day SMA | 742.56 | 741.54 | 740.52 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 28.43
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 85.65
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
