ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong intraday Stock price targets for Assament are 793 and 793

Intraday Target 1793
Intraday Target 2793
Intraday Target 3793
Intraday Target 4793
Intraday Target 5793

Daily price and volume Assament

Date Closing Open Range Volume
Wed 06 May 2026 793.00 (1.02%) 793.00 793.00 - 793.00 0.0741 times
Mon 04 May 2026 785.00 (3.66%) 788.00 785.00 - 793.00 2.5185 times
Thu 30 April 2026 757.30 (-4.98%) 757.30 757.30 - 757.30 0.2222 times
Tue 28 April 2026 797.00 (0%) 757.15 757.15 - 797.00 0.2963 times
Mon 27 April 2026 797.00 (3.91%) 797.00 797.00 - 797.00 0.0741 times
Fri 24 April 2026 767.00 (4.35%) 767.95 766.95 - 767.95 0.963 times
Thu 23 April 2026 735.00 (5%) 665.65 665.65 - 735.00 0.2963 times
Wed 22 April 2026 700.00 (1.59%) 689.05 689.05 - 700.00 2.3704 times
Tue 21 April 2026 689.05 (-4.96%) 761.25 689.00 - 761.25 0.2222 times
Mon 20 April 2026 725.00 (3.54%) 700.00 700.00 - 725.00 2.963 times
Fri 17 April 2026 700.20 (-4.99%) 737.00 700.20 - 737.00 0.8148 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 789 and 797

Weekly Target 1782.33
Weekly Target 2787.67
Weekly Target 3790.33333333333
Weekly Target 4795.67
Weekly Target 5798.33

Weekly price and volumes for Assament

Date Closing Open Range Volume
Wed 06 May 2026 793.00 (4.71%) 788.00 785.00 - 793.00 0.8557 times
Thu 30 April 2026 757.30 (-1.26%) 797.00 757.15 - 797.00 0.1956 times
Fri 24 April 2026 767.00 (9.54%) 700.00 665.65 - 767.95 2.2494 times
Fri 17 April 2026 700.20 (-10.21%) 740.85 700.20 - 810.00 3.912 times
Fri 10 April 2026 779.80 (-11.08%) 833.15 779.80 - 874.80 1.6381 times
Thu 02 April 2026 877.00 (2.61%) 854.70 854.70 - 878.00 0.0733 times
Fri 27 March 2026 854.70 (-7.2%) 947.00 854.70 - 968.00 0.22 times
Thu 19 March 2026 921.00 (3.83%) 887.00 878.95 - 923.10 0.1711 times
Thu 12 March 2026 887.00 (-0.34%) 884.00 845.50 - 887.00 0.5868 times
Fri 06 March 2026 890.00 (-1%) 918.00 890.00 - 963.90 0.0978 times
Thu 26 February 2026 899.00 (0.11%) 918.00 810.45 - 922.95 0.4401 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 789 and 797

Monthly Target 1782.33
Monthly Target 2787.67
Monthly Target 3790.33333333333
Monthly Target 4795.67
Monthly Target 5798.33

Monthly price and volumes Assament

Date Closing Open Range Volume
Wed 06 May 2026 793.00 (4.71%) 788.00 785.00 - 793.00 0.1022 times
Thu 30 April 2026 757.30 (-11.4%) 854.70 665.65 - 878.00 0.9635 times
Fri 27 March 2026 854.70 (-4.93%) 918.00 845.50 - 968.00 0.1285 times
Thu 26 February 2026 899.00 (8.38%) 868.00 761.65 - 958.00 0.7504 times
Fri 30 January 2026 829.50 (3.04%) 767.10 681.00 - 886.20 2.0584 times
Wed 31 December 2025 805.00 (23.52%) 619.15 619.15 - 858.90 2.9635 times
Fri 28 November 2025 651.70 (-11.32%) 771.60 651.70 - 840.00 0.727 times
Fri 31 October 2025 734.90 (8.23%) 712.90 641.25 - 750.00 1.1007 times
Tue 30 September 2025 679.00 (23.45%) 522.55 485.05 - 720.55 0.9285 times
Fri 29 August 2025 550.00 (-14.06%) 608.00 547.45 - 608.00 0.2774 times
Wed 30 July 2025 640.00 (-11.48%) 720.00 640.00 - 736.95 0.0964 times

 monthly chart Assament

Yearly price and charts Assament

Strong yearly Stock price targets for Assament 542911 are 729.33 and 1031.68

Yearly Target 1506.53
Yearly Target 2649.77
Yearly Target 3808.88333333333
Yearly Target 4952.12
Yearly Target 51111.23

Yearly price and volumes Assament

Date Closing Open Range Volume
Wed 06 May 2026 793.00 (-1.49%) 767.10 665.65 - 968.00 0.1596 times
Wed 31 December 2025 805.00 (18.27%) 680.65 485.05 - 858.90 0.5037 times
Tue 31 December 2024 680.65 (137.16%) 286.50 286.50 - 706.65 0.4626 times
Fri 29 December 2023 287.00 (-5.65%) 304.20 266.10 - 380.10 0.0979 times
Fri 30 December 2022 304.20 (-44.15%) 540.00 291.00 - 715.70 0.5111 times
Fri 31 December 2021 544.65 (556.2%) 78.85 75.00 - 1401.60 0.7025 times
Fri 18 December 2020 83.00 (0%) 104.00 77.00 - 108.90 4.5626 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.15

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 55 points

Upper Bollinger band is at 883 and lower is at 663, while middle bands are at 718 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Assament in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assament in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assament is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.62 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 785.86
12 day DMA 748.55
20 day DMA 772.35
35 day DMA 823.79
50 day DMA 834.97
100 day DMA 806.08
150 day DMA 747.39
200 day DMA 721.23

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA779.03772.05765.58
12 day EMA771.5767.59764.43
20 day EMA781.85780.68780.23
35 day EMA801.04801.51802.48
50 day EMA831.71833.29835.26

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA785.86780.66770.66
12 day SMA748.55741.2737.52
20 day SMA772.35775.43778.92
35 day SMA823.79826.53828.48
50 day SMA834.97837.11839.17
100 day SMA806.08805.86805.36
150 day SMA747.39746.64745.94
200 day SMA721.23720.23719.42

Fundamentals, profit and EPS of Assament 542911

EPS is 31.81 and PE is: 24.93

Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)

Debt: 2.15 in crores

Market capitalization: 123.06

EPS is 10.56 and PE is: 75.09

Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)

Debt: 2.10 in crores

Market capitalization: 117.77

Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top