Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 628.53 and 652.48
| Intraday Target 1 | 611.73 |
| Intraday Target 2 | 621.37 |
| Intraday Target 3 | 635.68333333333 |
| Intraday Target 4 | 645.32 |
| Intraday Target 5 | 659.63 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.3788 times | Fri 29 May 2026 | 659.00 (-4.97%) | 659.00 | 659.00 - 659.00 | 0.0379 times | Wed 27 May 2026 | 693.50 (0%) | 693.50 | 693.50 - 693.50 | 0.0758 times | Mon 25 May 2026 | 693.50 (-5%) | 721.00 | 693.50 - 721.00 | 7.6515 times | Fri 22 May 2026 | 730.00 (-3.95%) | 730.00 | 730.00 - 730.00 | 0.0379 times | Thu 21 May 2026 | 760.00 (-5%) | 760.00 | 760.00 - 760.00 | 0.3788 times | Mon 18 May 2026 | 800.00 (1.52%) | 822.00 | 800.00 - 822.00 | 0.0758 times | Fri 15 May 2026 | 788.00 (-0.63%) | 788.00 | 788.00 - 788.00 | 0.0379 times | Wed 06 May 2026 | 793.00 (1.02%) | 793.00 | 793.00 - 793.00 | 0.0379 times | Mon 04 May 2026 | 785.00 (3.66%) | 788.00 | 785.00 - 793.00 | 1.2879 times | Thu 30 April 2026 | 757.30 (-4.98%) | 757.30 | 757.30 - 757.30 | 0.1136 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 628.53 and 652.48
| Weekly Target 1 | 611.73 |
| Weekly Target 2 | 621.37 |
| Weekly Target 3 | 635.68333333333 |
| Weekly Target 4 | 645.32 |
| Weekly Target 5 | 659.63 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.1658 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 3.3997 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2156 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.597 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1327 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 1.5257 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 2.6534 times | Fri 10 April 2026 | 779.80 (-11.08%) | 833.15 | 779.80 - 874.80 | 1.1111 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0498 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.1493 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1161 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 628.53 and 652.48
| Monthly Target 1 | 611.73 |
| Monthly Target 2 | 621.37 |
| Monthly Target 3 | 635.68333333333 |
| Monthly Target 4 | 645.32 |
| Monthly Target 5 | 659.63 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.0281 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.7137 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9272 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1236 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7221 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 1.9809 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.8519 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6996 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0593 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8935 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2669 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 457.55 and 799.5
| Yearly Target 1 | 399.73 |
| Yearly Target 2 | 515.37 |
| Yearly Target 3 | 741.68333333333 |
| Yearly Target 4 | 857.32 |
| Yearly Target 5 | 1083.63 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 631.00 (-21.61%) | 767.10 | 626.05 - 968.00 | 0.1856 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5018 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4609 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0976 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5091 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6998 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5453 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 717.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 49 points
Upper Bollinger band is at 835 and lower is at 640, while middle bands are at 689 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term and the sell signal is strong.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.98 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 681.4 |
| 12 day DMA | 740.61 |
| 20 day DMA | 736.88 |
| 35 day DMA | 785.17 |
| 50 day DMA | 813.73 |
| 100 day DMA | 800.75 |
| 150 day DMA | 752.43 |
| 200 day DMA | 726.67 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.63 | 702.44 | 724.15 |
| 12 day EMA | 717.74 | 733.5 | 747.04 |
| 20 day EMA | 740.23 | 751.72 | 761.48 |
| 35 day EMA | 772.5 | 780.83 | 788 |
| 50 day EMA | 801.59 | 808.55 | 814.65 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.4 | 707.2 | 735.4 |
| 12 day SMA | 740.61 | 754.44 | 763.44 |
| 20 day SMA | 736.88 | 740.57 | 744.66 |
| 35 day SMA | 785.17 | 793.26 | 799.77 |
| 50 day SMA | 813.73 | 817.4 | 821.37 |
| 100 day SMA | 800.75 | 802.04 | 803.05 |
| 150 day SMA | 752.43 | 752.07 | 751.73 |
| 200 day SMA | 726.67 | 726.94 | 726.76 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 19.84
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 59.75
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
