Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 816.08 and 842.23
| Intraday Target 1 | 811.72 |
| Intraday Target 2 | 820.43 |
| Intraday Target 3 | 837.86666666667 |
| Intraday Target 4 | 846.58 |
| Intraday Target 5 | 864.02 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 829.15 (-5%) | 855.30 | 829.15 - 855.30 | 0.0639 times | Mon 12 January 2026 | 872.75 (3.41%) | 886.20 | 801.80 - 886.20 | 6.4856 times | Fri 09 January 2026 | 844.00 (4.79%) | 799.00 | 799.00 - 844.00 | 0.8626 times | Thu 08 January 2026 | 805.45 (5%) | 805.45 | 805.45 - 805.45 | 0.3514 times | Wed 07 January 2026 | 767.10 (4.87%) | 767.10 | 767.10 - 767.10 | 0.0319 times | Tue 06 January 2026 | 731.50 (-4.64%) | 728.75 | 728.75 - 731.50 | 0.9265 times | Thu 01 January 2026 | 767.10 (-4.71%) | 767.10 | 767.10 - 767.10 | 0.0319 times | Wed 31 December 2025 | 805.00 (4.27%) | 772.00 | 735.00 - 805.00 | 0.4473 times | Mon 29 December 2025 | 772.00 (0%) | 772.00 | 772.00 - 772.00 | 0.2556 times | Fri 26 December 2025 | 772.00 (0.12%) | 772.00 | 772.00 - 772.00 | 0.5431 times | Wed 24 December 2025 | 771.05 (0.11%) | 771.05 | 771.05 - 771.05 | 0.1278 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 773.28 and 857.68
| Weekly Target 1 | 754.65 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 839.05 |
| Weekly Target 4 | 876.3 |
| Weekly Target 5 | 923.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 829.15 (-1.76%) | 886.20 | 801.80 - 886.20 | 1.374 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.4558 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1542 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 3.378 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.0389 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.1729 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.0657 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.2413 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 0.9249 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.1944 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.3083 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 778.95 and 936.4
| Monthly Target 1 | 657.25 |
| Monthly Target 2 | 743.2 |
| Monthly Target 3 | 814.7 |
| Monthly Target 4 | 900.65 |
| Monthly Target 5 | 972.15 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 829.15 (3%) | 767.10 | 728.75 - 886.20 | 0.7901 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9268 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.718 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0871 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.917 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2739 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0952 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.545 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0871 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.56 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.3206 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 778.95 and 936.4
| Yearly Target 1 | 657.25 |
| Yearly Target 2 | 743.2 |
| Yearly Target 3 | 814.7 |
| Yearly Target 4 | 900.65 |
| Yearly Target 5 | 972.15 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 829.15 (3%) | 767.10 | 728.75 - 886.20 | 0.0325 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5131 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4712 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0997 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5206 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7155 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.6474 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 801.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assament 542911 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 40 points
Upper Bollinger band is at 861 and lower is at 704, while middle bands are at 743 and 822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.79 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 823.69 |
| 12 day DMA | 792.28 |
| 20 day DMA | 782 |
| 35 day DMA | 767.07 |
| 50 day DMA | 753.85 |
| 100 day DMA | 691.85 |
| 150 day DMA | 677.53 |
| 200 day DMA | 653.69 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.78 | 824.1 | 799.78 |
| 12 day EMA | 801.63 | 796.63 | 782.79 |
| 20 day EMA | 787.15 | 782.73 | 773.26 |
| 35 day EMA | 769.48 | 765.97 | 759.68 |
| 50 day EMA | 755.43 | 752.42 | 747.51 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.69 | 804.16 | 783.03 |
| 12 day SMA | 792.28 | 790.55 | 781.98 |
| 20 day SMA | 782 | 779.74 | 773.44 |
| 35 day SMA | 767.07 | 765.14 | 763.11 |
| 50 day SMA | 753.85 | 751.75 | 748.1 |
| 100 day SMA | 691.85 | 690.73 | 689.25 |
| 150 day SMA | 677.53 | 676.61 | 675.41 |
| 200 day SMA | 653.69 | 651.94 | 649.99 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 78.52
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 36.74
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
