Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 799.83 and 876.18
| Intraday Target 1 | 736.2 |
| Intraday Target 2 | 787.1 |
| Intraday Target 3 | 812.55 |
| Intraday Target 4 | 863.45 |
| Intraday Target 5 | 888.9 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (4.53%) | 761.65 | 761.65 - 838.00 | 2.0896 times | Mon 09 February 2026 | 801.70 (-4.99%) | 826.50 | 801.70 - 827.00 | 0.6716 times | Fri 06 February 2026 | 843.85 (-5%) | 843.85 | 843.85 - 843.85 | 0.1493 times | Thu 05 February 2026 | 888.25 (-5%) | 888.25 | 888.25 - 888.25 | 0.2239 times | Wed 04 February 2026 | 935.00 (3.89%) | 938.00 | 935.00 - 938.00 | 0.9701 times | Tue 03 February 2026 | 900.00 (1.35%) | 928.00 | 900.00 - 928.00 | 0.5597 times | Mon 02 February 2026 | 888.00 (4.59%) | 888.00 | 888.00 - 888.00 | 0.0373 times | Sun 01 February 2026 | 849.00 (2.35%) | 868.00 | 849.00 - 868.00 | 1.9776 times | Fri 30 January 2026 | 829.50 (2.53%) | 838.00 | 829.50 - 838.00 | 0.1866 times | Thu 29 January 2026 | 809.00 (3.06%) | 814.00 | 785.00 - 814.00 | 3.1343 times | Wed 28 January 2026 | 785.00 (-0.55%) | 798.00 | 785.00 - 798.00 | 3.7687 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 799.83 and 876.18
| Weekly Target 1 | 736.2 |
| Weekly Target 2 | 787.1 |
| Weekly Target 3 | 812.55 |
| Weekly Target 4 | 863.45 |
| Weekly Target 5 | 888.9 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (-0.69%) | 826.50 | 761.65 - 838.00 | 0.4253 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 0.6034 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.092 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 1.2529 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.3103 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.3908 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1322 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 2.8966 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 0.8908 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.0057 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 0.9138 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 711.65 and 888
| Monthly Target 1 | 669.53 |
| Monthly Target 2 | 753.77 |
| Monthly Target 3 | 845.88333333333 |
| Monthly Target 4 | 930.12 |
| Monthly Target 5 | 1022.23 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (1.02%) | 868.00 | 761.65 - 938.00 | 0.5061 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 1.9932 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.8697 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.704 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0659 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8991 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2686 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0933 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5344 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0659 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.5295 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 759.5 and 1016.5
| Yearly Target 1 | 562 |
| Yearly Target 2 | 700 |
| Yearly Target 3 | 819 |
| Yearly Target 4 | 957 |
| Yearly Target 5 | 1076 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (4.1%) | 767.10 | 681.00 - 938.00 | 0.1038 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5078 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4664 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0987 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5152 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7082 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5998 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 841.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 56 points
Upper Bollinger band is at 936 and lower is at 714, while middle bands are at 770 and 880
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.77 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 861.36 |
| 12 day DMA | 846.39 |
| 20 day DMA | 824.55 |
| 35 day DMA | 799.68 |
| 50 day DMA | 783.97 |
| 100 day DMA | 714.62 |
| 150 day DMA | 693.58 |
| 200 day DMA | 679.96 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.07 | 848.61 | 872.06 |
| 12 day EMA | 841.03 | 841.58 | 848.83 |
| 20 day EMA | 827.97 | 826.91 | 829.56 |
| 35 day EMA | 809.78 | 808.12 | 808.5 |
| 50 day EMA | 792.04 | 790.16 | 789.69 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.36 | 873.76 | 891.02 |
| 12 day SMA | 846.39 | 839.2 | 832.06 |
| 20 day SMA | 824.55 | 822.92 | 821.19 |
| 35 day SMA | 799.68 | 797.97 | 798.44 |
| 50 day SMA | 783.97 | 783.15 | 783.06 |
| 100 day SMA | 714.62 | 712.64 | 711.02 |
| 150 day SMA | 693.58 | 691.75 | 689.99 |
| 200 day SMA | 679.96 | 678.96 | 677.98 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 79.36
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 37.13
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
