Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 947 and 947
| Intraday Target 1 | 947 |
| Intraday Target 2 | 947 |
| Intraday Target 3 | 947 |
| Intraday Target 4 | 947 |
| Intraday Target 5 | 947 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.2778 times | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 0.8333 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.2778 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.2778 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.5556 times | Thu 12 March 2026 | 887.00 (1.49%) | 887.00 | 887.00 - 887.00 | 0.2778 times | Wed 11 March 2026 | 874.00 (3.37%) | 874.00 | 874.00 - 874.00 | 0.2778 times | Mon 09 March 2026 | 845.50 (-5%) | 884.00 | 845.50 - 884.00 | 6.1111 times | Fri 06 March 2026 | 890.00 (-3.05%) | 963.90 | 890.00 - 963.90 | 0.8333 times | Mon 02 March 2026 | 918.00 (2.11%) | 918.00 | 918.00 - 918.00 | 0.2778 times | Thu 26 February 2026 | 899.00 (2.28%) | 922.95 | 835.05 - 922.95 | 1.9444 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 947 and 947
| Weekly Target 1 | 947 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 947 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 947 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.0143 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.0999 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.3424 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0571 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.2568 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.5563 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 1.3552 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 1.4979 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 2.7104 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 3.1098 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 3.2525 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 896.25 and 1014.65
| Monthly Target 1 | 800.4 |
| Monthly Target 2 | 873.7 |
| Monthly Target 3 | 918.8 |
| Monthly Target 4 | 992.1 |
| Monthly Target 5 | 1037.2 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 947.00 (5.34%) | 918.00 | 845.50 - 963.90 | 0.11 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.785 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.1533 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.1002 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7605 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1515 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9713 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2902 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1008 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5773 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1515 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 814 and 1096.9
| Yearly Target 1 | 581.07 |
| Yearly Target 2 | 764.03 |
| Yearly Target 3 | 863.96666666667 |
| Yearly Target 4 | 1046.93 |
| Yearly Target 5 | 1146.87 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 947.00 (17.64%) | 767.10 | 681.00 - 963.90 | 0.1169 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5069 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4655 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0985 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5142 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7069 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5911 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 900.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.13
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 885 and price is deviating by 36 points
Upper Bollinger band is at 956 and lower is at 814, while middle bands are at 850 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.17 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 916.81 |
| 12 day DMA | 898.05 |
| 20 day DMA | 884.51 |
| 35 day DMA | 865.55 |
| 50 day DMA | 841.36 |
| 100 day DMA | 784.53 |
| 150 day DMA | 733 |
| 200 day DMA | 708.71 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.79 | 903.19 | 894.28 |
| 12 day EMA | 900.88 | 892.5 | 887.32 |
| 20 day EMA | 887.76 | 881.53 | 877.38 |
| 35 day EMA | 863.99 | 859.1 | 855.46 |
| 50 day EMA | 842.1 | 837.82 | 834.43 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.81 | 904.81 | 895.41 |
| 12 day SMA | 898.05 | 893.21 | 887.55 |
| 20 day SMA | 884.51 | 880.04 | 875.89 |
| 35 day SMA | 865.55 | 858.95 | 853.63 |
| 50 day SMA | 841.36 | 837.82 | 835.57 |
| 100 day SMA | 784.53 | 781.06 | 777.85 |
| 150 day SMA | 733 | 730.93 | 728.82 |
| 200 day SMA | 708.71 | 706.57 | 704.56 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 89.68
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 41.96
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
