Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 767.1 and 767.1
| Intraday Target 1 | 767.1 |
| Intraday Target 2 | 767.1 |
| Intraday Target 3 | 767.1 |
| Intraday Target 4 | 767.1 |
| Intraday Target 5 | 767.1 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 767.10 (4.87%) | 767.10 | 767.10 - 767.10 | 0.0164 times | Tue 06 January 2026 | 731.50 (-4.64%) | 728.75 | 728.75 - 731.50 | 0.4754 times | Thu 01 January 2026 | 767.10 (-4.71%) | 767.10 | 767.10 - 767.10 | 0.0164 times | Wed 31 December 2025 | 805.00 (4.27%) | 772.00 | 735.00 - 805.00 | 0.2295 times | Mon 29 December 2025 | 772.00 (0%) | 772.00 | 772.00 - 772.00 | 0.1311 times | Fri 26 December 2025 | 772.00 (0.12%) | 772.00 | 772.00 - 772.00 | 0.2787 times | Wed 24 December 2025 | 771.05 (0.11%) | 771.05 | 771.05 - 771.05 | 0.0656 times | Tue 23 December 2025 | 770.20 (-4.73%) | 820.00 | 770.20 - 848.80 | 7.4754 times | Mon 22 December 2025 | 808.40 (4.99%) | 769.95 | 769.95 - 808.40 | 0.4426 times | Fri 19 December 2025 | 769.95 (4.38%) | 772.40 | 740.00 - 772.40 | 0.8689 times | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 1.3934 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 747.93 and 786.28
| Weekly Target 1 | 715.97 |
| Weekly Target 2 | 741.53 |
| Weekly Target 3 | 754.31666666667 |
| Weekly Target 4 | 779.88 |
| Weekly Target 5 | 792.67 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 767.10 (0%) | 728.75 | 728.75 - 767.10 | 0.2317 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1776 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 3.8919 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.1969 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.3514 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.2278 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.278 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.0656 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.2239 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.3552 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 2.2239 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 747.93 and 786.28
| Monthly Target 1 | 715.97 |
| Monthly Target 2 | 741.53 |
| Monthly Target 3 | 754.31666666667 |
| Monthly Target 4 | 779.88 |
| Monthly Target 5 | 792.67 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 767.10 (-4.71%) | 767.10 | 728.75 - 767.10 | 0.0961 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.1473 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7721 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.169 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.986 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2946 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1023 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.586 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.169 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.6775 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.4202 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 747.93 and 786.28
| Yearly Target 1 | 715.97 |
| Yearly Target 2 | 741.53 |
| Yearly Target 3 | 754.31666666667 |
| Yearly Target 4 | 779.88 |
| Yearly Target 5 | 792.67 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 767.10 (-4.71%) | 767.10 | 728.75 - 767.10 | 0.0037 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5152 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4732 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.1002 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5227 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7185 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.6666 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 765.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 27 points
Upper Bollinger band is at 823 and lower is at 715, while middle bands are at 742 and 796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.9 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 768.54 |
| 12 day DMA | 764.54 |
| 20 day DMA | 768.28 |
| 35 day DMA | 761.17 |
| 50 day DMA | 742.44 |
| 100 day DMA | 686.56 |
| 150 day DMA | 673.44 |
| 200 day DMA | 646.68 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.78 | 762.12 | 777.43 |
| 12 day EMA | 765.53 | 765.24 | 771.37 |
| 20 day EMA | 762.08 | 761.55 | 764.71 |
| 35 day EMA | 751.89 | 750.99 | 752.14 |
| 50 day EMA | 739.28 | 738.15 | 738.42 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.54 | 769.52 | 777.43 |
| 12 day SMA | 764.54 | 762.24 | 766.15 |
| 20 day SMA | 768.28 | 767.63 | 766.98 |
| 35 day SMA | 761.17 | 760.25 | 759.41 |
| 50 day SMA | 742.44 | 739.99 | 738.94 |
| 100 day SMA | 686.56 | 685.43 | 684.82 |
| 150 day SMA | 673.44 | 672.53 | 671.86 |
| 200 day SMA | 646.68 | 645.51 | 644.58 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 72.64
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 33.99
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
