Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell Analysis of ASSAMENT 542911 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 601.00 | 662.00 | 662.00 | 601.00 |
| 18 Thu Jun | 631.00 | 631.00 | 631.00 | 631.00 |
| 01 Mon Jun | 631.00 | 626.05 | 650.00 | 626.05 |
| 29 Fri May | 659.00 | 659.00 | 659.00 | 659.00 |
| 27 Wed May | 693.50 | 693.50 | 693.50 | 693.50 |
Stock of ASSAMENT closed at 601.00 and it opened at 662.00
It moved inside a range of 601.00 and 662.00
52 week High is 968.00 and 52 week Low is 485.05
Financial Year High is 878.00 and Low is 601.00
This year High is 968.00 and Low is 601.00
ASSAMENT 542911 Daily Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 day returns for ASSAMENT 542911 have been negative, with total returns of -184, which is -23.44% with investment starting at 785.00.
An investment of 100,000 bucks in ASSAMENT would have become 76560 bucks today.
ASSAMENT 542911 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
ASSAMENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSAMENT 542911 at this time.
It appears as if ASSAMENT 542911 gave a large move recently.
Stock of ASSAMENT (542911) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ASSAMENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 593.2, for a target of 666 or 726.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 3.8 HC: 3 LC: 0.8 OC: 3.8
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Weekly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 week returns for ASSAMENT 542911 have been negative, with total returns of -286, which is -32.24% with investment starting at 887.00.
An investment of 100,000 bucks in ASSAMENT would have become 67760 bucks today.
ASSAMENT 542911 moves in a range of 44.3 points on a week to week basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish week, and a total of 44.3 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 9.4 HC: 9.4 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.6
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 5.3 HC: 5.2 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Monthly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 month returns for ASSAMENT 542911 have been negative, with total returns of -39, which is -6.09% with investment starting at 640.00.
An investment of 100,000 bucks in ASSAMENT would have become 93910 bucks today.
ASSAMENT 542911 moves in a range of 85.6 points on a month to month basis. This means that a total of approx 85.6 plus points of returns can be expected in a bullish month, and a total of 85.6 minus points can be expected in a bearish month.
This is about 14.24% of returns per month.
Monthly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 24.7 HC: 24.7 LC: 0 OC: 4.3
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 31.9 HC: 15.9 LC: 13.8 OC: 2.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 5.5
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 25.8 HC: 6.6 LC: 18 OC: 10.4
ASSAMENT is moving towards a high expiry
Videos related to: Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
