Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell Analysis of ASSAMENT 542911 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 641.45 | 641.45 | 641.45 | 641.45 |
| 09 Thu Jul | 675.20 | 675.20 | 675.20 | 675.20 |
| 02 Thu Jul | 675.20 | 675.20 | 695.00 | 675.20 |
| 01 Wed Jul | 661.95 | 661.95 | 661.95 | 661.95 |
| 30 Tue Jun | 630.45 | 601.00 | 631.00 | 601.00 |
Stock of ASSAMENT closed at 641.45 and it opened at 641.45
It moved inside a range of 641.45 and 641.45
52 week High is 968.00 and 52 week Low is 485.05
Financial Year High is 878.00 and Low is 601.00
This year High is 968.00 and Low is 601.00
ASSAMENT 542911 Daily Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 day returns for ASSAMENT 542911 have been negative, with total returns of -52.05, which is -7.51% with investment starting at 693.50.
An investment of 100,000 bucks in ASSAMENT would have become 92490 bucks today.
ASSAMENT 542911 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
ASSAMENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSAMENT 542911 at this time.
It appears as if ASSAMENT 542911 gave a large move recently.
Stock of ASSAMENT (542911) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASSAMENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.2 as stoploss in an intra day buy trade for a target of 700.23. However, stock will show a bearish move below 632.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 2.9 HC: 2.9 LC: 0 OC: 2.9
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 5 HC: 0.1 LC: 4.9 OC: 5
ASSAMENT is moving towards a high expiry
ASSAMENT 542911 Weekly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 week returns for ASSAMENT 542911 have been negative, with total returns of -138.35, which is -17.74% with investment starting at 779.80.
An investment of 100,000 bucks in ASSAMENT would have become 82260 bucks today.
ASSAMENT 542911 moves in a range of 37.8 points on a week to week basis. This means that a total of approx 37.8 plus points of returns can be expected in a bullish week, and a total of 37.8 minus points can be expected in a bearish week.
This is about 5.89% of returns per week.
Weekly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.6 HC: 2.9 LC: 12.4 OC: 15.6
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5.7
ASSAMENT is moving towards a low expiry
ASSAMENT 542911 Monthly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 month returns for ASSAMENT 542911 have been positive, with total returns of 91.45, which is 16.63% with investment starting at 550.00.
An investment of 100,000 bucks in ASSAMENT would have become 116630 bucks today.
ASSAMENT 542911 moves in a range of 82.1 points on a month to month basis. This means that a total of approx 82.1 plus points of returns can be expected in a bullish month, and a total of 82.1 minus points can be expected in a bearish month.
This is about 12.8% of returns per month.
Monthly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.6 HC: 8.4 LC: 6.7 OC: 15.6
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 24.7 HC: 24.7 LC: 0 OC: 4.3
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 31.9 HC: 15.9 LC: 13.8 OC: 2.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 5.5
ASSAMENT is moving towards a low expiry
Videos related to: Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
