Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell Analysis of ASSAMENT 542911 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 730.00 | 730.00 | 730.00 | 730.00 |
| 21 Thu May | 760.00 | 760.00 | 760.00 | 760.00 |
| 18 Mon May | 800.00 | 822.00 | 822.00 | 800.00 |
| 15 Fri May | 788.00 | 788.00 | 788.00 | 788.00 |
| 06 Wed May | 793.00 | 793.00 | 793.00 | 793.00 |
Stock of ASSAMENT closed at 730.00 and it opened at 730.00
It moved inside a range of 730.00 and 730.00
52 week High is 968.00 and 52 week Low is 485.05
Financial Year High is 878.00 and Low is 665.65
This year High is 968.00 and Low is 665.65
ASSAMENT 542911 Daily Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 day returns for ASSAMENT 542911 have been positive, with total returns of 30, which is 4.29% with investment starting at 700.00.
An investment of 100,000 bucks in ASSAMENT would have become 104290 bucks today.
ASSAMENT 542911 moves in a range of 12.2 points on a day to day basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish day, and a total of 12.2 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
ASSAMENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMENT 542911 at this time.
It appears as if ASSAMENT 542911 gave a large move recently.
Stock of ASSAMENT (542911) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASSAMENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717 as stoploss in an intra day buy trade for a target of 755.34. However, stock will show a bearish move below 717.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Weekly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 week returns for ASSAMENT 542911 have been negative, with total returns of -169, which is -18.8% with investment starting at 899.00.
An investment of 100,000 bucks in ASSAMENT would have become 81200 bucks today.
ASSAMENT 542911 moves in a range of 40.9 points on a week to week basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish week, and a total of 40.9 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 12.6 HC: 12.6 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.6
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 5.3 HC: 5.2 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.4 HC: 0.1 LC: 15.2 OC: 9.7
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.7 HC: 15.7 LC: 0 OC: 9.3
ASSAMENT is moving towards a low expiry
ASSAMENT 542911 Monthly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 month returns for ASSAMENT 542911 have been positive, with total returns of 41.25, which is 5.99% with investment starting at 688.75.
An investment of 100,000 bucks in ASSAMENT would have become 105990 bucks today.
ASSAMENT 542911 moves in a range of 80.5 points on a month to month basis. This means that a total of approx 80.5 plus points of returns can be expected in a bullish month, and a total of 80.5 minus points can be expected in a bearish month.
This is about 11.03% of returns per month.
Monthly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 12.6 HC: 12.6 LC: 0 OC: 4.3
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 31.9 HC: 15.9 LC: 13.8 OC: 2.7
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 14.5 HC: 13.3 LC: 1.1 OC: 5.5
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 25.8 HC: 6.6 LC: 18 OC: 10.4
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 30.1 HC: 6.8 LC: 21.8 OC: 14.8
ASSAMENT is moving towards a high expiry
Videos related to: Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
