Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell Analysis of ASSAMENT 542911 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 904.50 | 883.00 | 926.00 | 883.00 |
| 29 Tue Sep | 883.00 | 883.00 | 883.00 | 883.00 |
| 28 Mon Sep | 843.00 | 843.00 | 843.00 | 843.00 |
| 09 Wed Sep | 804.25 | 727.70 | 804.25 | 727.70 |
| 04 Fri Sep | 766.00 | 845.75 | 845.75 | 766.00 |
Stock of ASSAMENT closed at 904.50 and it opened at 883.00
It moved inside a range of 883.00 and 926.00
52 week High is 968.00 and 52 week Low is 485.05
Financial Year High is 926.00 and Low is 601.00
This year High is 968.00 and Low is 601.00
ASSAMENT 542911 Daily Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 day returns for ASSAMENT 542911 have been positive, with total returns of 105.55, which is 13.21% with investment starting at 798.95.
An investment of 100,000 bucks in ASSAMENT would have become 113210 bucks today.
ASSAMENT 542911 moves in a range of 34.3 points on a day to day basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish day, and a total of 34.3 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
ASSAMENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMENT 542911 at this time.
It appears as if ASSAMENT 542911 gave a large move recently.
Stock of ASSAMENT (542911) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASSAMENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASSAMENT stays above 860.5, but if it comes below 860.5, then a intra day sell could be more profitable.
If you take a sell trade below 860.5, then use 860.5 as stoploss and 781.3 as target. However if you take a buy trade in ASSAMENT, then use 860.5 as stoploss and 955.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Candle stick analysis of ASSAMENT as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Weekly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 week returns for ASSAMENT 542911 have been positive, with total returns of 303.5, which is 50.5% with investment starting at 601.00.
An investment of 100,000 bucks in ASSAMENT would have become 150500 bucks today.
ASSAMENT 542911 moves in a range of 38.5 points on a week to week basis. This means that a total of approx 38.5 plus points of returns can be expected in a bullish week, and a total of 38.5 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Candle stick analysis of ASSAMENT as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 16.2 HC: 16.2 LC: 0 OC: 5
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 0
ASSAMENT is moving towards a high expiry
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Monthly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 month returns for ASSAMENT 542911 have been positive, with total returns of 252.8, which is 38.79% with investment starting at 651.70.
An investment of 100,000 bucks in ASSAMENT would have become 138790 bucks today.
ASSAMENT 542911 moves in a range of 78.8 points on a month to month basis. This means that a total of approx 78.8 plus points of returns can be expected in a bullish month, and a total of 78.8 minus points can be expected in a bearish month.
This is about 8.71% of returns per month.
Monthly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Candle stick analysis of ASSAMENT as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 22.3 HC: 0.8 LC: 21.3 OC: 5
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 18.7 HC: 0.3 LC: 18.4 OC: 18.7
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.6 HC: 1.9 LC: 13.4 OC: 15.6
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10.2 LC: 0 OC: 5.7
ASSAMENT is moving towards a low expiry
Videos related to: Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
