Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell Analysis of ASSAMENT 542911 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 812.60 | 812.60 | 812.60 | 812.60 |
| 13 Tue Jan | 829.15 | 855.30 | 855.30 | 829.15 |
| 12 Mon Jan | 872.75 | 886.20 | 886.20 | 801.80 |
| 09 Fri Jan | 844.00 | 799.00 | 844.00 | 799.00 |
| 08 Thu Jan | 805.45 | 805.45 | 805.45 | 805.45 |
Stock of ASSAMENT closed at 812.60 and it opened at 812.60
It moved inside a range of 812.60 and 812.60
52 week High is 886.20 and 52 week Low is 485.05
Financial Year High is 886.20 and Low is 485.05
This year High is 886.20 and Low is 728.75
ASSAMENT 542911 Daily Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 day returns for ASSAMENT 542911 have been positive, with total returns of 41.55, which is 5.39% with investment starting at 771.05.
An investment of 100,000 bucks in ASSAMENT would have become 105390 bucks today.
ASSAMENT 542911 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
ASSAMENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSAMENT 542911 at this time.
It appears as if ASSAMENT 542911 gave a large move recently.
Stock of ASSAMENT (542911) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASSAMENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820.9 as stoploss in an intra day sell trade for a target of 781.73. However, stock will show a bullish move above 820.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.5 HC: 1.5 LC: 8.9 OC: 0
ASSAMENT is moving towards a high expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 5.6 HC: 0 LC: 5.6 OC: 5.6
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 0 HC: 0 LC: 0 OC: 0
ASSAMENT is forming a DOJI candle
ASSAMENT 542911 Weekly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 week returns for ASSAMENT 542911 have been positive, with total returns of 77.7, which is 10.57% with investment starting at 734.90.
An investment of 100,000 bucks in ASSAMENT would have become 110570 bucks today.
ASSAMENT 542911 moves in a range of 46.5 points on a week to week basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish week, and a total of 46.5 minus points can be expected in a bearish week.
This is about 5.72% of returns per week.
Weekly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.5 HC: 9.1 LC: 1.4 OC: 0
ASSAMENT is moving towards a low expiry
ASSAMENT is forming a DOJI candle
Candle stick analysis of ASSAMENT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 9.5 HC: 4.9 LC: 4.4 OC: 4.3
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 10.2 HC: 10 LC: 0.3 OC: 10.2
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 15.7 HC: 0.3 LC: 15.4 OC: 4.5
ASSAMENT is moving towards a high expiry
ASSAMENT 542911 Monthly Analysis to buy or sell
As per my analysis of ASSAMENT 542911, 12 month returns for ASSAMENT 542911 have been positive, with total returns of 87.85, which is 12.12% with investment starting at 724.75.
An investment of 100,000 bucks in ASSAMENT would have become 112120 bucks today.
ASSAMENT 542911 moves in a range of 101.1 points on a month to month basis. This means that a total of approx 101.1 plus points of returns can be expected in a bullish month, and a total of 101.1 minus points can be expected in a bearish month.
This is about 12.44% of returns per month.
Monthly Candle Stick analysis of ASSAMENT 542911
Candle stick analysis of ASSAMENT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 21.6 HC: 9.1 LC: 11.5 OC: 14.8
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 38.7 HC: 11.3 LC: 24.7 OC: 38.7
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 28.9 HC: 28.9 LC: 0 OC: 8.9
ASSAMENT is moving towards a low expiry
Candle stick analysis of ASSAMENT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 17 HC: 2.1 LC: 14.6 OC: 5.2
ASSAMENT is moving towards a high expiry
Candle stick analysis of ASSAMENT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSAMENT are:
HL: 48.6 HC: 6.1 LC: 40 OC: 37.9
ASSAMENT is moving towards a high expiry
Videos related to: Munafa technical analysis ASSAMENT 542911 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
