BSE ASSAMENT 542911 All indicator, ASSAMENT 542911 indicators All technical analysis, ASSAMENT 542911 indicators All free charts, ASSAMENT 542911 indicators All historical values BSE

Stock 542911 - Share ASSAMENT trades in BSE

Daily Support: 715.7
Daily Resistance: 792.9
5 Day DMA Moving Average is 740.62
20 Day DMA Moving Average is 749.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.75%	831.50	754.30	831.50	754.30	15.25 times
Thu 04 Dec 2025	5%	754.25	791.95	791.95	754.25	2.3 times
Wed 03 Dec 2025	5%	718.35	754.25	754.25	718.35	0.98 times
Tue 02 Dec 2025	4.98%	718.40	718.35	718.40	651.00	0.82 times
Mon 01 Dec 2025	4.99%	619.15	684.25	684.25	619.15	6.72 times
Fri 28 Nov 2025	-4.99%	685.95	651.70	685.95	651.70	0.49 times
Thu 27 Nov 2025	-4.99%	722.00	685.95	722.00	685.95	0.33 times
Wed 26 Nov 2025	-5%	722.00	722.00	722.00	722.00	2.46 times
Mon 24 Nov 2025	0%	722.00	760.00	760.00	722.00	2.62 times
Fri 21 Nov 2025	-5%	800.00	760.00	840.00	760.00	20.16 times

Volume is calculated using 10 day average volume

BSE ASSAMENT 542911 All indicator, ASSAMENT 542911 indicators All technical analysis, ASSAMENT 542911 indicators All free charts, ASSAMENT 542911 indicators All historical values BSE

Below are charts of BSE ASSAMENT 542911 All indicator, ASSAMENT 542911 indicators All technical analysis, ASSAMENT 542911 indicators All free charts, ASSAMENT 542911 indicators All historical values BSE

ASSAMENT 542911 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASSAMENT 542911 ADX is: 9, 33, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASSAMENT 542911 are:

ADX	+DY	-DY
8.2	32.4	27.5
1.9	30	31.1
12.8	25.6	33.1
24.6	21.2	35.1
37.3	17.8	39.1
31.1	19.9	37.8
23.6	21.1	34.1
14.7	22.4	30.1
14.7	23.8	32
4.5	25.3	27.7

ADX charts for ASSAMENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASSAMENT 542911 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASSAMENT is 749.89

50 day MA of ASSAMENT is 681.69

100 day MA of ASSAMENT is 659.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASSAMENT 542911 is uptrend

Historical Moving averages values of ASSAMENT 542911 are:

Price	20 day	50 day	100 day
754.30	749.89	681.69	659.97
791.95	747.76	677.4	658.63
754.25	742.11	672.56	656.65
718.35	739.95	668.48	655.34
684.25	737.98	665.06	654.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASSAMENT 542911 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASSAMENT 542911 is: 26.6 M

Current day volume is 3.496 times compared to averaged volume ASSAMENT has

Historical price to volume measure of ASSAMENT is:

Price	Percent Change	Percent change within day	Volume change
754.30	-4.75%	-9.28%	3.496 times
791.95	5%	5%	0.526 times
754.25	5%	5%	0.226 times
718.35	4.98%	-0.01%	0.188 times
684.25	4.99%	10.51%	1.541 times
651.70	-4.99%	-4.99%	0.113 times
685.95	-4.99%	-4.99%	0.075 times
722.00	-5%	0%	0.564 times
760.00	0%	5.26%	0.602 times
760.00	-5%	-5%	4.624 times

Price to volume Charts of ASSAMENT 542911 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASSAMENT 542911 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASSAMENT 542911 is: 749.89 & deviation is 43.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASSAMENT 542911 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
754.30	749.89	43.77	837.43	662.35
791.95	747.76	44.53	836.83	658.69
754.25	742.11	45.71	833.54	650.68
718.35	739.95	46.11	832.17	647.73
684.25	737.98	47.8	833.58	642.38

Bollinger Bands charts for ASSAMENT 542911 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASSAMENT 542911 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASSAMENT 542911

14 day ASSAMENT 542911 RSI is: 51.19

According to RSI indicator, Selling is dominating the stock of ASSAMENT 542911

Historical values of RSI indicator for ASSAMENT are as follows in descending order:

51.19 52.09 51.33 50.62 49.97 49.37 50.1 51.05 52.29 52.29 53.87 55.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASSAMENT 542911 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASSAMENT 542911

12,26,9 day ASSAMENT 542911 MACD is: 740.36, 727.64, 12.72

According to MACD indicator, Prices of ASSAMENT 542911 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASSAMENT 542911 are:

740.36, 727.64, 12.72
737.83, 725.51, 12.32
727.99, 720.19, 7.8
723.22, 717.46, 5.76
724.11, 717.39, 6.72
731.36, 720.04, 11.32
745.84, 725.51, 20.33
756.73, 728.68, 28.05
763.04, 729.21, 33.83
763.59, 726.75, 36.84

MACD charts of ASSAMENT 542911 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASSAMENT 542911 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASSAMENT 542911 CCI is: 59

According to CCI indicator, ASSAMENT 542911 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASSAMENT

Historical CCI values of ASSAMENT 542911 are:

59 58 -3 -80 -135 -134 -76 -36 5 70

CCI charts of ASSAMENT 542911 are below. Second charts towards left.

ASSAMENT 542911 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASSAMENT 542911 Stochastics is: 67

According to Stochastics indicator, Buying is coming in ASSAMENT

ASSAMENT 542911 is neither over-bought, nor over-sold

Historical Stochastics values of ASSAMENT 542911 are:

67 67 67 67 67 67 67 67 67 67

ASSAMENT 542911 Stochastics charts are below. Third charts to the left, at the bottom