Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 788 and 788
| Intraday Target 1 | 788 |
| Intraday Target 2 | 788 |
| Intraday Target 3 | 788 |
| Intraday Target 4 | 788 |
| Intraday Target 5 | 788 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 788.00 (-0.63%) | 788.00 | 788.00 - 788.00 | 0.1042 times | Wed 06 May 2026 | 793.00 (1.02%) | 793.00 | 793.00 - 793.00 | 0.1042 times | Mon 04 May 2026 | 785.00 (3.66%) | 788.00 | 785.00 - 793.00 | 3.5417 times | Thu 30 April 2026 | 757.30 (-4.98%) | 757.30 | 757.30 - 757.30 | 0.3125 times | Tue 28 April 2026 | 797.00 (0%) | 757.15 | 757.15 - 797.00 | 0.4167 times | Mon 27 April 2026 | 797.00 (3.91%) | 797.00 | 797.00 - 797.00 | 0.1042 times | Fri 24 April 2026 | 767.00 (4.35%) | 767.95 | 766.95 - 767.95 | 1.3542 times | Thu 23 April 2026 | 735.00 (5%) | 665.65 | 665.65 - 735.00 | 0.4167 times | Wed 22 April 2026 | 700.00 (1.59%) | 689.05 | 689.05 - 700.00 | 3.3333 times | Tue 21 April 2026 | 689.05 (-4.96%) | 761.25 | 689.00 - 761.25 | 0.3125 times | Mon 20 April 2026 | 725.00 (3.54%) | 700.00 | 700.00 - 725.00 | 4.1667 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 784 and 792
| Weekly Target 1 | 780.67 |
| Weekly Target 2 | 784.33 |
| Weekly Target 3 | 788.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 796.67 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.878 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1951 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 2.2439 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 3.9024 times | Fri 10 April 2026 | 779.80 (-11.08%) | 833.15 | 779.80 - 874.80 | 1.6341 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0732 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.2195 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1707 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.5854 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0976 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.439 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 784 and 792
| Monthly Target 1 | 780.67 |
| Monthly Target 2 | 784.33 |
| Monthly Target 3 | 788.66666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 796.67 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.1051 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9632 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1284 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7501 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0578 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9626 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7268 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1004 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9282 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2773 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0963 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 726.83 and 1029.18
| Yearly Target 1 | 504.87 |
| Yearly Target 2 | 646.43 |
| Yearly Target 3 | 807.21666666667 |
| Yearly Target 4 | 948.78 |
| Yearly Target 5 | 1109.57 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 788.00 (-2.11%) | 767.10 | 665.65 - 968.00 | 0.1598 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5037 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4626 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0979 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.511 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7025 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5625 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 774.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.15
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 50 points
Upper Bollinger band is at 868 and lower is at 669, while middle bands are at 719 and 818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assament in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.02 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 784.06 |
| 12 day DMA | 752.8 |
| 20 day DMA | 767.9 |
| 35 day DMA | 821.19 |
| 50 day DMA | 832.03 |
| 100 day DMA | 805.86 |
| 150 day DMA | 748.34 |
| 200 day DMA | 722.35 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.02 | 779.03 | 772.05 |
| 12 day EMA | 774.05 | 771.51 | 767.6 |
| 20 day EMA | 782.49 | 781.91 | 780.74 |
| 35 day EMA | 800.87 | 801.63 | 802.14 |
| 50 day EMA | 831.24 | 833 | 834.63 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.06 | 785.86 | 780.66 |
| 12 day SMA | 752.8 | 748.55 | 741.2 |
| 20 day SMA | 767.9 | 772.35 | 775.43 |
| 35 day SMA | 821.19 | 823.79 | 826.53 |
| 50 day SMA | 832.03 | 834.97 | 837.11 |
| 100 day SMA | 805.86 | 806.08 | 805.86 |
| 150 day SMA | 748.34 | 747.39 | 746.64 |
| 200 day SMA | 722.35 | 721.23 | 720.23 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 74.62
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
