Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 766.48 and 767.48
| Intraday Target 1 | 766.3 |
| Intraday Target 2 | 766.65 |
| Intraday Target 3 | 767.3 |
| Intraday Target 4 | 767.65 |
| Intraday Target 5 | 768.3 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 767.00 (4.35%) | 767.95 | 766.95 - 767.95 | 0.5 times | Thu 23 April 2026 | 735.00 (5%) | 665.65 | 665.65 - 735.00 | 0.1538 times | Wed 22 April 2026 | 700.00 (1.59%) | 689.05 | 689.05 - 700.00 | 1.2308 times | Tue 21 April 2026 | 689.05 (-4.96%) | 761.25 | 689.00 - 761.25 | 0.1154 times | Mon 20 April 2026 | 725.00 (3.54%) | 700.00 | 700.00 - 725.00 | 1.5385 times | Fri 17 April 2026 | 700.20 (-4.99%) | 737.00 | 700.20 - 737.00 | 0.4231 times | Thu 16 April 2026 | 737.00 (4.57%) | 738.00 | 737.00 - 738.00 | 0.2308 times | Wed 15 April 2026 | 704.80 (-4.87%) | 741.05 | 704.00 - 741.05 | 2.4615 times | Mon 13 April 2026 | 740.90 (-4.99%) | 740.85 | 740.85 - 810.00 | 3.0385 times | Fri 10 April 2026 | 779.80 (-5%) | 779.80 | 779.80 - 779.80 | 0.3077 times | Thu 09 April 2026 | 820.80 (-5%) | 820.80 | 820.80 - 820.80 | 0.0385 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 716.33 and 818.63
| Weekly Target 1 | 631.23 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 733.53333333333 |
| Weekly Target 4 | 801.42 |
| Weekly Target 5 | 835.83 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 2.1749 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 3.7825 times | Fri 10 April 2026 | 779.80 (-11.08%) | 833.15 | 779.80 - 874.80 | 1.5839 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0709 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.2128 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1655 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.5674 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0946 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.4255 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.922 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 2.2459 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 610.15 and 822.5
| Monthly Target 1 | 557.87 |
| Monthly Target 2 | 662.43 |
| Monthly Target 3 | 770.21666666667 |
| Monthly Target 4 | 874.78 |
| Monthly Target 5 | 982.57 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 767.00 (-10.26%) | 854.70 | 665.65 - 878.00 | 0.9429 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1288 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7526 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0644 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9722 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7291 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.104 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9312 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2782 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0966 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5534 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 565.15 and 867.5
| Yearly Target 1 | 497.87 |
| Yearly Target 2 | 632.43 |
| Yearly Target 3 | 800.21666666667 |
| Yearly Target 4 | 934.78 |
| Yearly Target 5 | 1102.57 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 767.00 (-4.72%) | 767.10 | 665.65 - 968.00 | 0.1547 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5041 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4629 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.098 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5114 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.703 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5658 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 753.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 755.1
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 80 points
Upper Bollinger band is at 959 and lower is at 642, while middle bands are at 721 and 880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.53 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 723.21 |
| 12 day DMA | 746.96 |
| 20 day DMA | 799.74 |
| 35 day DMA | 838.38 |
| 50 day DMA | 841.89 |
| 100 day DMA | 803.38 |
| 150 day DMA | 744.41 |
| 200 day DMA | 718.05 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.63 | 719.94 | 712.41 |
| 12 day EMA | 753.29 | 750.8 | 753.67 |
| 20 day EMA | 779.01 | 780.27 | 785.03 |
| 35 day EMA | 801.77 | 803.82 | 807.87 |
| 50 day EMA | 823.23 | 825.52 | 829.21 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.21 | 709.85 | 710.25 |
| 12 day SMA | 746.96 | 753.38 | 761.55 |
| 20 day SMA | 799.74 | 805.33 | 814.74 |
| 35 day SMA | 838.38 | 840.69 | 842.86 |
| 50 day SMA | 841.89 | 842.25 | 843.34 |
| 100 day SMA | 803.38 | 802.5 | 802.26 |
| 150 day SMA | 744.41 | 744.09 | 743.98 |
| 200 day SMA | 718.05 | 718.05 | 718.4 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 24.11
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 72.63
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
