Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 812.6 and 812.6
| Intraday Target 1 | 812.6 |
| Intraday Target 2 | 812.6 |
| Intraday Target 3 | 812.6 |
| Intraday Target 4 | 812.6 |
| Intraday Target 5 | 812.6 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 812.60 (-2%) | 812.60 | 812.60 - 812.60 | 0.721 times | Tue 13 January 2026 | 829.15 (-5%) | 855.30 | 829.15 - 855.30 | 0.0627 times | Mon 12 January 2026 | 872.75 (3.41%) | 886.20 | 801.80 - 886.20 | 6.3636 times | Fri 09 January 2026 | 844.00 (4.79%) | 799.00 | 799.00 - 844.00 | 0.8464 times | Thu 08 January 2026 | 805.45 (5%) | 805.45 | 805.45 - 805.45 | 0.3448 times | Wed 07 January 2026 | 767.10 (4.87%) | 767.10 | 767.10 - 767.10 | 0.0313 times | Tue 06 January 2026 | 731.50 (-4.64%) | 728.75 | 728.75 - 731.50 | 0.9091 times | Thu 01 January 2026 | 767.10 (-4.71%) | 767.10 | 767.10 - 767.10 | 0.0313 times | Wed 31 December 2025 | 805.00 (4.27%) | 772.00 | 735.00 - 805.00 | 0.4389 times | Mon 29 December 2025 | 772.00 (0%) | 772.00 | 772.00 - 772.00 | 0.2508 times | Fri 26 December 2025 | 772.00 (0.12%) | 772.00 | 772.00 - 772.00 | 0.5329 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 765 and 849.4
| Weekly Target 1 | 749.13 |
| Weekly Target 2 | 780.87 |
| Weekly Target 3 | 833.53333333333 |
| Weekly Target 4 | 865.27 |
| Weekly Target 5 | 917.93 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.505 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.4488 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1518 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 3.3267 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.0231 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.1551 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.0495 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.2376 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 0.9109 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.1914 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.3036 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 770.68 and 928.13
| Monthly Target 1 | 651.73 |
| Monthly Target 2 | 732.17 |
| Monthly Target 3 | 809.18333333333 |
| Monthly Target 4 | 889.62 |
| Monthly Target 5 | 966.63 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 812.60 (0.94%) | 767.10 | 728.75 - 886.20 | 0.8508 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9075 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7133 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0799 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9109 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2721 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0945 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5414 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0799 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.5497 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.3119 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 770.68 and 928.13
| Yearly Target 1 | 651.73 |
| Yearly Target 2 | 732.17 |
| Yearly Target 3 | 809.18333333333 |
| Yearly Target 4 | 889.62 |
| Yearly Target 5 | 966.63 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 812.60 (0.94%) | 767.10 | 728.75 - 886.20 | 0.0352 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5129 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.471 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0997 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5203 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7153 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.6456 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 40 points
Upper Bollinger band is at 861 and lower is at 704, while middle bands are at 743 and 821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.38 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 832.79 |
| 12 day DMA | 795.81 |
| 20 day DMA | 781.73 |
| 35 day DMA | 767.51 |
| 50 day DMA | 756.33 |
| 100 day DMA | 692.8 |
| 150 day DMA | 678.11 |
| 200 day DMA | 655.42 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.39 | 825.78 | 824.1 |
| 12 day EMA | 803.32 | 801.63 | 796.63 |
| 20 day EMA | 789.55 | 787.13 | 782.71 |
| 35 day EMA | 771.87 | 769.47 | 765.96 |
| 50 day EMA | 758.8 | 756.61 | 753.65 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.79 | 823.69 | 804.16 |
| 12 day SMA | 795.81 | 792.28 | 790.55 |
| 20 day SMA | 781.73 | 782 | 779.74 |
| 35 day SMA | 767.51 | 767.07 | 765.14 |
| 50 day SMA | 756.33 | 753.85 | 751.75 |
| 100 day SMA | 692.8 | 691.85 | 690.73 |
| 150 day SMA | 678.11 | 677.53 | 676.61 |
| 200 day SMA | 655.42 | 653.69 | 651.94 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 76.95
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 36
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
