Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 773.1 and 810.8
| Intraday Target 1 | 741.68 |
| Intraday Target 2 | 766.82 |
| Intraday Target 3 | 779.38333333333 |
| Intraday Target 4 | 804.52 |
| Intraday Target 5 | 817.08 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.6087 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.2609 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.2174 times | Mon 01 December 2025 | 684.25 (4.99%) | 619.15 | 619.15 - 684.25 | 1.7826 times | Fri 28 November 2025 | 651.70 (-4.99%) | 685.95 | 651.70 - 685.95 | 0.1304 times | Thu 27 November 2025 | 685.95 (-4.99%) | 722.00 | 685.95 - 722.00 | 0.087 times | Wed 26 November 2025 | 722.00 (-5%) | 722.00 | 722.00 - 722.00 | 0.6522 times | Mon 24 November 2025 | 760.00 (0%) | 722.00 | 722.00 - 760.00 | 0.6957 times | Fri 21 November 2025 | 760.00 (-5%) | 800.00 | 760.00 - 840.00 | 5.3478 times | Wed 19 November 2025 | 800.00 (0.38%) | 836.80 | 800.00 - 836.80 | 0.2174 times | Mon 17 November 2025 | 797.00 (-0.03%) | 797.00 | 796.00 - 797.00 | 0.4348 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 705.55 and 878.35
| Weekly Target 1 | 561.55 |
| Weekly Target 2 | 676.75 |
| Weekly Target 3 | 734.35 |
| Weekly Target 4 | 849.55 |
| Weekly Target 5 | 907.15 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 791.95 (21.52%) | 619.15 | 619.15 - 791.95 | 0.9483 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.5172 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.9828 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.4167 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.6609 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 4.1379 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.2299 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.6609 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.3592 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.0862 times | Fri 26 September 2025 | 679.00 (13.17%) | 600.00 | 600.00 - 720.55 | 1.1782 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 705.55 and 878.35
| Monthly Target 1 | 561.55 |
| Monthly Target 2 | 676.75 |
| Monthly Target 3 | 734.35 |
| Monthly Target 4 | 849.55 |
| Monthly Target 5 | 907.15 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 791.95 (21.52%) | 619.15 | 619.15 - 791.95 | 0.2442 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.9212 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.3947 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.1765 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3515 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1221 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6992 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.3947 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 2.0015 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.6944 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.3836 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 638.5 and 1008.8
| Yearly Target 1 | 340.48 |
| Yearly Target 2 | 566.22 |
| Yearly Target 3 | 710.78333333333 |
| Yearly Target 4 | 936.52 |
| Yearly Target 5 | 1081.08 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 791.95 (16.35%) | 680.65 | 485.05 - 855.35 | 0.3506 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4124 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0873 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.4556 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6263 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.0678 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.85
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 748 and price is deviating by 45 points
Upper Bollinger band is at 837 and lower is at 659, while middle bands are at 704 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.72 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 720.1 |
| 12 day DMA | 743.55 |
| 20 day DMA | 747.76 |
| 35 day DMA | 721.07 |
| 50 day DMA | 677.4 |
| 100 day DMA | 658.63 |
| 150 day DMA | 649.23 |
| 200 day DMA | 625.87 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.01 | 721.54 | 705.18 |
| 12 day EMA | 737.83 | 727.99 | 723.22 |
| 20 day EMA | 731.46 | 725.09 | 722.02 |
| 35 day EMA | 704.93 | 699.81 | 696.61 |
| 50 day EMA | 672.09 | 667.2 | 663.65 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.1 | 698.9 | 692.45 |
| 12 day SMA | 743.55 | 741.03 | 744.98 |
| 20 day SMA | 747.76 | 742.11 | 739.95 |
| 35 day SMA | 721.07 | 717.86 | 714.88 |
| 50 day SMA | 677.4 | 672.56 | 668.48 |
| 100 day SMA | 658.63 | 656.65 | 655.34 |
| 150 day SMA | 649.23 | 648.46 | 647.77 |
| 200 day SMA | 625.87 | 625.28 | 624.71 |
Fundamentals, profit and EPS of Assament 542911
EPS is 22.57 and PE is: 35.09
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
EPS is 20.98 and PE is: 37.75
Last quarter profit: (March 2025 quarter) 1.70 crores (233.33%)
Debt: 0.00 in crores
Market capitalization: 99.27
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
