Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 782.98 and 846.33
| Intraday Target 1 | 772.42 |
| Intraday Target 2 | 793.53 |
| Intraday Target 3 | 835.76666666667 |
| Intraday Target 4 | 856.88 |
| Intraday Target 5 | 899.12 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 814.65 (-5%) | 878.00 | 814.65 - 878.00 | 1.0204 times | Thu 12 February 2026 | 857.50 (2.33%) | 858.00 | 800.00 - 858.00 | 0.2041 times | Wed 11 February 2026 | 838.00 (0%) | 796.10 | 796.10 - 838.00 | 0.2041 times | Tue 10 February 2026 | 838.00 (4.53%) | 761.65 | 761.65 - 838.00 | 3.8095 times | Mon 09 February 2026 | 801.70 (-4.99%) | 826.50 | 801.70 - 827.00 | 1.2245 times | Fri 06 February 2026 | 843.85 (-5%) | 843.85 | 843.85 - 843.85 | 0.2721 times | Thu 05 February 2026 | 888.25 (-5%) | 888.25 | 888.25 - 888.25 | 0.4082 times | Wed 04 February 2026 | 935.00 (3.89%) | 938.00 | 935.00 - 938.00 | 1.7687 times | Tue 03 February 2026 | 900.00 (1.35%) | 928.00 | 900.00 - 928.00 | 1.0204 times | Mon 02 February 2026 | 888.00 (4.59%) | 888.00 | 888.00 - 888.00 | 0.068 times | Sun 01 February 2026 | 849.00 (2.35%) | 868.00 | 849.00 - 868.00 | 3.6054 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 729.98 and 846.33
| Weekly Target 1 | 701.75 |
| Weekly Target 2 | 758.2 |
| Weekly Target 3 | 818.1 |
| Weekly Target 4 | 874.55 |
| Weekly Target 5 | 934.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 0.5395 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 0.5963 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.0789 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 1.2379 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.2947 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.3861 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1306 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 2.862 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 0.8802 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 0.9938 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 0.9029 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 699.98 and 876.33
| Monthly Target 1 | 661.75 |
| Monthly Target 2 | 738.2 |
| Monthly Target 3 | 838.1 |
| Monthly Target 4 | 914.55 |
| Monthly Target 5 | 1014.45 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 814.65 (-1.79%) | 868.00 | 761.65 - 938.00 | 0.5621 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 1.9815 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.8527 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6998 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0596 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8938 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.267 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0927 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5312 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0596 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.5205 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 747.83 and 1004.83
| Yearly Target 1 | 554.22 |
| Yearly Target 2 | 684.43 |
| Yearly Target 3 | 811.21666666667 |
| Yearly Target 4 | 941.43 |
| Yearly Target 5 | 1068.22 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 814.65 (1.2%) | 767.10 | 681.00 - 938.00 | 0.1062 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5077 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4662 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0987 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.515 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.708 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5982 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 55 points
Upper Bollinger band is at 933 and lower is at 714, while middle bands are at 769 and 878
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.6 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 829.97 |
| 12 day DMA | 856.95 |
| 20 day DMA | 822.76 |
| 35 day DMA | 807.96 |
| 50 day DMA | 787.77 |
| 100 day DMA | 721.78 |
| 150 day DMA | 697.66 |
| 200 day DMA | 682.36 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.64 | 847.64 | 842.71 |
| 12 day EMA | 838.78 | 843.16 | 840.55 |
| 20 day EMA | 829.96 | 831.57 | 828.84 |
| 35 day EMA | 811.21 | 811.01 | 808.27 |
| 50 day EMA | 791.63 | 790.69 | 787.96 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.97 | 835.81 | 841.96 |
| 12 day SMA | 856.95 | 856.48 | 850.44 |
| 20 day SMA | 822.76 | 823.49 | 824.25 |
| 35 day SMA | 807.96 | 804.75 | 801.38 |
| 50 day SMA | 787.77 | 786.68 | 784.73 |
| 100 day SMA | 721.78 | 719.41 | 716.92 |
| 150 day SMA | 697.66 | 696.79 | 695.22 |
| 200 day SMA | 682.36 | 681.69 | 680.81 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 77.14
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 36.09
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
