Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 854.7 and 854.7
| Intraday Target 1 | 854.7 |
| Intraday Target 2 | 854.7 |
| Intraday Target 3 | 854.7 |
| Intraday Target 4 | 854.7 |
| Intraday Target 5 | 854.7 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 854.70 (-5%) | 854.70 | 854.70 - 854.70 | 0.75 times | Wed 25 March 2026 | 899.65 (-5%) | 968.00 | 899.65 - 968.00 | 1.25 times | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.25 times | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 0.75 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.25 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.25 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.5 times | Thu 12 March 2026 | 887.00 (1.49%) | 887.00 | 887.00 - 887.00 | 0.25 times | Wed 11 March 2026 | 874.00 (3.37%) | 874.00 | 874.00 - 874.00 | 0.25 times | Mon 09 March 2026 | 845.50 (-5%) | 884.00 | 845.50 - 884.00 | 5.5 times | Fri 06 March 2026 | 890.00 (-3.05%) | 963.90 | 890.00 - 963.90 | 0.75 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 798.05 and 911.35
| Weekly Target 1 | 779.17 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 892.46666666667 |
| Weekly Target 4 | 930.23 |
| Weekly Target 5 | 1005.77 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.1269 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.0987 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.3385 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0564 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.2539 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.5501 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 1.3399 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 1.481 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 2.6798 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 3.0748 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 3.2158 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 788.85 and 911.35
| Monthly Target 1 | 766.9 |
| Monthly Target 2 | 810.8 |
| Monthly Target 3 | 889.4 |
| Monthly Target 4 | 933.3 |
| Monthly Target 5 | 1011.9 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1341 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7831 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.1481 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.0926 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7587 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1487 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9689 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2895 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1005 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5759 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1487 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 767.85 and 1054.85
| Yearly Target 1 | 547.57 |
| Yearly Target 2 | 701.13 |
| Yearly Target 3 | 834.56666666667 |
| Yearly Target 4 | 988.13 |
| Yearly Target 5 | 1121.57 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 854.70 (6.17%) | 767.10 | 681.00 - 968.00 | 0.1179 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5068 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4654 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0985 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5142 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7068 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5904 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 893.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.98
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 28 points
Upper Bollinger band is at 946 and lower is at 837, while middle bands are at 864 and 919
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.11 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 900.26 |
| 12 day DMA | 896.08 |
| 20 day DMA | 890.95 |
| 35 day DMA | 871.64 |
| 50 day DMA | 845.58 |
| 100 day DMA | 789.27 |
| 150 day DMA | 736.12 |
| 200 day DMA | 712.16 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.73 | 911.74 | 917.79 |
| 12 day EMA | 893.62 | 900.69 | 900.88 |
| 20 day EMA | 885.84 | 889.12 | 888.01 |
| 35 day EMA | 866.76 | 867.47 | 865.58 |
| 50 day EMA | 845.4 | 845.02 | 842.79 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.26 | 913.94 | 916.81 |
| 12 day SMA | 896.08 | 899.77 | 898.05 |
| 20 day SMA | 890.95 | 888.76 | 884.51 |
| 35 day SMA | 871.64 | 869.77 | 865.55 |
| 50 day SMA | 845.58 | 843.93 | 841.36 |
| 100 day SMA | 789.27 | 787.22 | 784.53 |
| 150 day SMA | 736.12 | 734.8 | 733 |
| 200 day SMA | 712.16 | 710.61 | 708.71 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 26.87
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 80.94
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
