Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 853.05 and 926.95
| Intraday Target 1 | 840.73 |
| Intraday Target 2 | 865.37 |
| Intraday Target 3 | 914.63333333333 |
| Intraday Target 4 | 939.27 |
| Intraday Target 5 | 988.53 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.00 (-3.05%) | 963.90 | 890.00 - 963.90 | 0.625 times | Mon 02 March 2026 | 918.00 (2.11%) | 918.00 | 918.00 - 918.00 | 0.2083 times | Thu 26 February 2026 | 899.00 (2.28%) | 922.95 | 835.05 - 922.95 | 1.4583 times | Wed 25 February 2026 | 879.00 (-1.12%) | 912.00 | 879.00 - 912.00 | 0.4167 times | Tue 24 February 2026 | 889.00 (4.21%) | 810.45 | 810.45 - 895.75 | 1.25 times | Mon 23 February 2026 | 853.10 (-5%) | 918.00 | 853.10 - 918.00 | 0.625 times | Fri 20 February 2026 | 898.00 (-2.59%) | 958.00 | 898.00 - 958.00 | 1.4583 times | Thu 19 February 2026 | 921.90 (5%) | 921.90 | 921.90 - 921.90 | 0.2083 times | Wed 18 February 2026 | 878.00 (3.54%) | 840.05 | 838.00 - 878.00 | 0.625 times | Tue 17 February 2026 | 848.00 (4.56%) | 851.55 | 815.00 - 851.55 | 3.125 times | Mon 16 February 2026 | 811.00 (-0.45%) | 855.35 | 811.00 - 855.35 | 2.7083 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 853.05 and 926.95
| Weekly Target 1 | 840.73 |
| Weekly Target 2 | 865.37 |
| Weekly Target 3 | 914.63333333333 |
| Weekly Target 4 | 939.27 |
| Weekly Target 5 | 988.53 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0405 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.1822 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.3947 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 0.9615 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 1.0628 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.9231 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 2.2065 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 2.3077 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.6883 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.2328 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 5.1012 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 853.05 and 926.95
| Monthly Target 1 | 840.73 |
| Monthly Target 2 | 865.37 |
| Monthly Target 3 | 914.63333333333 |
| Monthly Target 4 | 939.27 |
| Monthly Target 5 | 988.53 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0123 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7927 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.1746 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.1308 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.768 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1629 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9809 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.293 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.1018 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.583 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1629 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 785.5 and 1068.4
| Yearly Target 1 | 562.07 |
| Yearly Target 2 | 726.03 |
| Yearly Target 3 | 844.96666666667 |
| Yearly Target 4 | 1008.93 |
| Yearly Target 5 | 1127.87 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 890.00 (10.56%) | 767.10 | 681.00 - 963.90 | 0.1132 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5071 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4658 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0986 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5145 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7072 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5935 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 880.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 871 and price is deviating by 38 points
Upper Bollinger band is at 945 and lower is at 796, while middle bands are at 833 and 908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.96 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 895 |
| 12 day DMA | 874.97 |
| 20 day DMA | 870.1 |
| 35 day DMA | 842.62 |
| 50 day DMA | 819.25 |
| 100 day DMA | 758.05 |
| 150 day DMA | 716.58 |
| 200 day DMA | 694.43 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.05 | 896.07 | 885.1 |
| 12 day EMA | 880.68 | 878.99 | 871.9 |
| 20 day EMA | 867.33 | 864.95 | 859.37 |
| 35 day EMA | 845.52 | 842.9 | 838.48 |
| 50 day EMA | 823.53 | 820.82 | 816.85 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895 | 887.62 | 883.62 |
| 12 day SMA | 874.97 | 872.26 | 865.6 |
| 20 day SMA | 870.1 | 870 | 866.55 |
| 35 day SMA | 842.62 | 839.1 | 833.78 |
| 50 day SMA | 819.25 | 817.81 | 815.12 |
| 100 day SMA | 758.05 | 754.39 | 750.47 |
| 150 day SMA | 716.58 | 714.55 | 712.55 |
| 200 day SMA | 694.43 | 692.95 | 691.47 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 84.28
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 39.43
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
