Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 771.05 and 771.05
| Intraday Target 1 | 771.05 |
| Intraday Target 2 | 771.05 |
| Intraday Target 3 | 771.05 |
| Intraday Target 4 | 771.05 |
| Intraday Target 5 | 771.05 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (0.11%) | 771.05 | 771.05 - 771.05 | 0.0528 times | Tue 23 December 2025 | 770.20 (-4.73%) | 820.00 | 770.20 - 848.80 | 6.0238 times | Mon 22 December 2025 | 808.40 (4.99%) | 769.95 | 769.95 - 808.40 | 0.3567 times | Fri 19 December 2025 | 769.95 (4.38%) | 772.40 | 740.00 - 772.40 | 0.7001 times | Thu 18 December 2025 | 737.65 (5%) | 667.45 | 667.45 - 737.65 | 1.1229 times | Wed 17 December 2025 | 702.55 (-5%) | 702.55 | 702.55 - 702.55 | 0.1849 times | Tue 16 December 2025 | 739.50 (-4.99%) | 739.50 | 739.50 - 739.50 | 0.0396 times | Fri 12 December 2025 | 778.35 (0%) | 762.80 | 762.80 - 778.35 | 0.502 times | Thu 11 December 2025 | 778.35 (-4.85%) | 858.90 | 778.00 - 858.90 | 0.7001 times | Wed 10 December 2025 | 818.00 (4.36%) | 822.95 | 756.00 - 822.95 | 0.317 times | Tue 09 December 2025 | 783.80 (4.96%) | 720.00 | 720.00 - 784.05 | 0.5812 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 770.5 and 849.35
| Weekly Target 1 | 717.75 |
| Weekly Target 2 | 744.4 |
| Weekly Target 3 | 796.6 |
| Weekly Target 4 | 823.25 |
| Weekly Target 5 | 875.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (0.14%) | 769.95 | 769.95 - 848.80 | 3.1851 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 1.0137 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.1445 times | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 1.0399 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.2354 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 0.9026 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.1897 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.3009 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 1.8836 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.1046 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.3009 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 695.1 and 934.85
| Monthly Target 1 | 509.95 |
| Monthly Target 2 | 640.5 |
| Monthly Target 3 | 749.7 |
| Monthly Target 4 | 880.25 |
| Monthly Target 5 | 989.45 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (18.31%) | 619.15 | 619.15 - 858.90 | 2.7014 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6892 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0435 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8802 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2629 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0913 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5231 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0435 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.4974 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.2676 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.0352 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 628.05 and 1001.9
| Yearly Target 1 | 331.15 |
| Yearly Target 2 | 551.1 |
| Yearly Target 3 | 705 |
| Yearly Target 4 | 924.95 |
| Yearly Target 5 | 1078.85 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 771.05 (13.28%) | 680.65 | 485.05 - 858.90 | 0.4381 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4061 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.086 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.4486 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6166 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.0047 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 43 points
Upper Bollinger band is at 834 and lower is at 664, while middle bands are at 706 and 791
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.02 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 771.45 |
| 12 day DMA | 767.05 |
| 20 day DMA | 748.37 |
| 35 day DMA | 751.54 |
| 50 day DMA | 730.52 |
| 100 day DMA | 680.24 |
| 150 day DMA | 666.17 |
| 200 day DMA | 639.65 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.6 | 770.38 | 770.47 |
| 12 day EMA | 763.85 | 762.54 | 761.15 |
| 20 day EMA | 757.16 | 755.7 | 754.17 |
| 35 day EMA | 738.06 | 736.12 | 734.11 |
| 50 day EMA | 723.62 | 721.68 | 719.7 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.45 | 757.75 | 751.61 |
| 12 day SMA | 767.05 | 765.65 | 767.46 |
| 20 day SMA | 748.37 | 747.81 | 747.3 |
| 35 day SMA | 751.54 | 748.91 | 746.19 |
| 50 day SMA | 730.52 | 727.7 | 724.29 |
| 100 day SMA | 680.24 | 678.83 | 677.48 |
| 150 day SMA | 666.17 | 664.49 | 662.82 |
| 200 day SMA | 639.65 | 638.34 | 636.91 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 73.02
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
