Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 918 and 918
| Intraday Target 1 | 918 |
| Intraday Target 2 | 918 |
| Intraday Target 3 | 918 |
| Intraday Target 4 | 918 |
| Intraday Target 5 | 918 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 918.00 (2.29%) | 918.00 | 918.00 - 918.00 | 0.7143 times | Thu 29 October 2026 | 897.45 (0%) | 897.45 | 897.45 - 897.45 | 0.7143 times | Wed 28 October 2026 | 897.45 (-5%) | 897.45 | 897.45 - 897.45 | 1.4286 times | Tue 27 October 2026 | 944.65 (5%) | 899.70 | 899.70 - 944.65 | 2.1429 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.7143 times | Thu 15 October 2026 | 885.70 (-5%) | 885.70 | 885.70 - 885.70 | 0.7143 times | Wed 14 October 2026 | 932.30 (3.07%) | 932.30 | 932.30 - 932.30 | 0.7143 times | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 1.4286 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.7143 times | Mon 28 September 2026 | 843.00 (4.82%) | 843.00 | 843.00 - 843.00 | 0.7143 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 4.2857 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 907.73 and 954.93
| Weekly Target 1 | 872.83 |
| Weekly Target 2 | 895.42 |
| Weekly Target 3 | 920.03333333333 |
| Weekly Target 4 | 942.62 |
| Weekly Target 5 | 967.23 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 918.00 (2.03%) | 899.70 | 897.45 - 944.65 | 0.4118 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.0588 times | Thu 15 October 2026 | 885.70 (0.31%) | 883.00 | 883.00 - 932.30 | 0.2353 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.1176 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.3529 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.2941 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 4.1765 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.2941 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.4118 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 3.6471 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0588 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 900.5 and 962.15
| Monthly Target 1 | 853.57 |
| Monthly Target 2 | 885.78 |
| Monthly Target 3 | 915.21666666667 |
| Monthly Target 4 | 947.43 |
| Monthly Target 5 | 976.87 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 918.00 (3.96%) | 883.00 | 883.00 - 944.65 | 0.0627 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.0627 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.4386 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.7258 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.4073 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 1.3264 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.7232 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.2298 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 1.342 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 3.6815 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 5.3003 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 759.5 and 1126.5
| Yearly Target 1 | 462 |
| Yearly Target 2 | 690 |
| Yearly Target 3 | 829 |
| Yearly Target 4 | 1057 |
| Yearly Target 5 | 1196 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 918.00 (14.04%) | 767.10 | 601.00 - 968.00 | 0.221 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.4992 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4585 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.097 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5065 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6962 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5217 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 899.7
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 51 points
Upper Bollinger band is at 958 and lower is at 758, while middle bands are at 808 and 908
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.93 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 911.45 |
| 12 day DMA | 881.33 |
| 20 day DMA | 857.73 |
| 35 day DMA | 774.81 |
| 50 day DMA | 766.09 |
| 100 day DMA | 804.72 |
| 150 day DMA | 790.2 |
| 200 day DMA | 749.51 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.46 | 902.19 | 904.56 |
| 12 day EMA | 883.97 | 877.78 | 874.21 |
| 20 day EMA | 854.57 | 847.9 | 842.69 |
| 35 day EMA | 818.14 | 812.26 | 807.24 |
| 50 day EMA | 775.95 | 770.15 | 764.96 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.45 | 904.99 | 911.96 |
| 12 day SMA | 881.33 | 871.96 | 867.83 |
| 20 day SMA | 857.73 | 851.23 | 843.94 |
| 35 day SMA | 774.81 | 766.61 | 759.8 |
| 50 day SMA | 766.09 | 761.73 | 757.57 |
| 100 day SMA | 804.72 | 803.06 | 801.24 |
| 150 day SMA | 790.2 | 788.61 | 787.13 |
| 200 day SMA | 749.51 | 748.53 | 747.49 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 28.86
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 86.93
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
