ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 747.28
  • 12Day Average: 758.65
  • 20Day Average: 748.24
  • 50Day Average: 716.48
  • 100Day Average: 673.59
  • 150Day Average: 659.22

542911 Indicators & signals

Indicator MACD (12,26,9)

749.4, 741.17, 14.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.72, 34.62, 25.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 737.65 667.45 to 737.65 5% 2.79 times
17 Wed Dec 2025 702.55 702.55 to 702.55 -5% 0.46 times
16 Tue Dec 2025 739.50 739.50 to 739.50 -4.99% 0.1 times
12 Fri Dec 2025 778.35 762.80 to 778.35 0% 1.25 times
11 Thu Dec 2025 778.35 778.00 to 858.90 -4.85% 1.74 times
10 Wed Dec 2025 818.00 756.00 to 822.95 4.36% 0.79 times
09 Tue Dec 2025 783.80 720.00 to 784.05 4.96% 1.44 times
08 Mon Dec 2025 746.75 746.75 to 746.75 -1% 0.52 times
05 Fri Dec 2025 754.30 754.30 to 831.50 -4.75% 3.05 times
04 Thu Dec 2025 791.95 754.25 to 791.95 5% 0.46 times
03 Wed Dec 2025 754.25 718.35 to 754.25 5% 0.2 times
02 Tue Dec 2025 718.35 651.00 to 718.40 4.98% 0.16 times

Technical analysis forecast for 542911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542911 542911 at this time. Stock is falling and might fall more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542911 is bearish for shortterm, and stock might move down till 703.6 or till 652.4. Use a stoploss of 746.24 and if the stock hits stoploss, then it can shoot up till 788.91

Tomorrow's movement Prediction of 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542911 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top