ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 735.4
  • 12Day Average: 763.44
  • 20Day Average: 744.66
  • 50Day Average: 821.37
  • 100Day Average: 803.05
  • 150Day Average: 751.73

542911 Indicators & signals

Indicator MACD (12,26,9)

747.06, 771.07, -20.51
Indicator MACD is in negative zone

Indicator ADX (14)

21.67, 28.2, 43.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 693.50 693.50 to 693.50 0% 0.08 times
25 Mon May 2026 693.50 693.50 to 721.00 -5% 7.8 times
22 Fri May 2026 730.00 730.00 to 730.00 -3.95% 0.04 times
21 Thu May 2026 760.00 760.00 to 760.00 -5% 0.39 times
18 Mon May 2026 800.00 800.00 to 822.00 1.52% 0.08 times
15 Fri May 2026 788.00 788.00 to 788.00 -0.63% 0.04 times
06 Wed May 2026 793.00 793.00 to 793.00 1.02% 0.04 times
04 Mon May 2026 785.00 785.00 to 793.00 3.66% 1.31 times
30 Thu Apr 2026 757.30 757.30 to 757.30 -4.98% 0.12 times
28 Tue Apr 2026 797.00 757.15 to 797.00 0% 0.15 times
27 Mon Apr 2026 797.00 797.00 to 797.00 3.91% 0.04 times
24 Fri Apr 2026 767.00 766.95 to 767.95 4.35% 0.5 times

Technical analysis forecast for 542911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542911 542911 at this time. Stock is falling and might fall more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542911 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 676.5, for a target of 723 or 761.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top