ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 840.15
  • 12Day Average: 830.7
  • 20Day Average: 781.3
  • 50Day Average: 738.53
  • 100Day Average: 795.87
  • 150Day Average: 779.95

542911 Indicators & signals

Indicator MACD (12,26,9)

825.41, 785.85, 28.6
Indicator MACD is in positive zone

Indicator ADX (14)

29.68, 40.15, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 904.50 883.00 to 926.00 2.43% 0.23 times
29 Tue Sep 2026 883.00 883.00 to 883.00 4.74% 0.11 times
28 Mon Sep 2026 843.00 843.00 to 843.00 4.82% 0.11 times
09 Wed Sep 2026 804.25 727.70 to 804.25 4.99% 0.69 times
04 Fri Sep 2026 766.00 766.00 to 845.75 -4.9% 0.23 times
03 Thu Sep 2026 805.50 805.50 to 890.20 -4.99% 0.23 times
31 Mon Aug 2026 847.85 847.85 to 847.85 0% 0.11 times
28 Fri Aug 2026 847.85 767.15 to 847.85 5% 0.46 times
20 Thu Aug 2026 807.50 807.50 to 807.50 -5% 7.59 times
17 Mon Aug 2026 850.00 850.00 to 850.00 4.94% 0.11 times
14 Fri Aug 2026 810.00 810.00 to 837.00 1.38% 0.34 times
11 Tue Aug 2026 798.95 798.95 to 840.00 -1.49% 0.23 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542911 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542911 stays above 877.3, but if it comes below 877.3, then a intra day sell could be more profitable.
If you take a sell trade below 877.3, then use 877.3 as stoploss and 798.06 as target. However if you take a buy trade in 542911, then use 877.3 as stoploss and 972.4 as target.

Tomorrow's movement Prediction of 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903

Tomorrow's movement Prediction of 542911 is strongly bullish. It has broken a strong resistance of 833 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top