ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 814.94
  • 12Day Average: 800.01
  • 20Day Average: 742.25
  • 50Day Average: 736
  • 100Day Average: 793
  • 150Day Average: 774.98

542911 Indicators & signals

Indicator MACD (12,26,9)

787.13, 758.39, 20.55
Indicator MACD is in positive zone

Indicator ADX (14)

11.27, 29.55, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 766.00 766.00 to 845.75 -4.9% 0.24 times
03 Thu Sep 2026 805.50 805.50 to 890.20 -4.99% 0.24 times
31 Mon Aug 2026 847.85 847.85 to 847.85 0% 0.12 times
28 Fri Aug 2026 847.85 767.15 to 847.85 5% 0.49 times
20 Thu Aug 2026 807.50 807.50 to 807.50 -5% 8.05 times
17 Mon Aug 2026 850.00 850.00 to 850.00 4.94% 0.12 times
14 Fri Aug 2026 810.00 810.00 to 837.00 1.38% 0.37 times
11 Tue Aug 2026 798.95 798.95 to 840.00 -1.49% 0.24 times
06 Thu Aug 2026 811.00 811.00 to 811.00 2.92% 0.12 times
05 Wed Aug 2026 788.00 788.00 to 788.00 4.84% 0.12 times
04 Tue Aug 2026 751.60 751.60 to 751.60 4.99% 0.12 times
03 Mon Aug 2026 715.85 715.85 to 715.85 4.99% 0.49 times

Technical analysis forecast for 542911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542911 542911 at this time. Stock is falling and might fall more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542911 is bearish for shortterm, and stock might move down till 688.2 or till 594.7. Use a stoploss of 766.14 and if the stock hits stoploss, then it can shoot up till 844.09

Tomorrow's movement Prediction of 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top