ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 643.1
  • 12Day Average: 713.75
  • 20Day Average: 726.62
  • 50Day Average: 805.19
  • 100Day Average: 798.99
  • 150Day Average: 752.94

542911 Indicators & signals

Indicator MACD (12,26,9)

688.51, 733.38, -31.21
Indicator MACD is in negative zone

Indicator ADX (14)

23.52, 27.76, 44.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 601.00 601.00 to 662.00 -4.75% 0.09 times
18 Thu Jun 2026 631.00 631.00 to 631.00 0% 0.21 times
01 Mon Jun 2026 631.00 626.05 to 650.00 -4.25% 0.43 times
29 Fri May 2026 659.00 659.00 to 659.00 -4.97% 0.04 times
27 Wed May 2026 693.50 693.50 to 693.50 0% 0.09 times
25 Mon May 2026 693.50 693.50 to 721.00 -5% 8.6 times
22 Fri May 2026 730.00 730.00 to 730.00 -3.95% 0.04 times
21 Thu May 2026 760.00 760.00 to 760.00 -5% 0.43 times
18 Mon May 2026 800.00 800.00 to 822.00 1.52% 0.09 times
15 Fri May 2026 788.00 788.00 to 788.00 -0.63% 0.04 times
06 Wed May 2026 793.00 793.00 to 793.00 1.02% 0.04 times
04 Mon May 2026 785.00 785.00 to 793.00 3.66% 1.45 times

Technical analysis forecast for 542911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542911 542911 at this time. Stock is falling and might fall more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542911 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 584.2, for a target of 657 or 717.68

Tomorrow's movement Prediction of 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 628

Tomorrow's movement Prediction of 542911 is strongly bearish. It has broken a strong support of 805 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top