ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 780.66
  • 12Day Average: 741.2
  • 20Day Average: 775.43
  • 50Day Average: 837.11
  • 100Day Average: 805.86
  • 150Day Average: 746.64

542911 Indicators & signals

Indicator MACD (12,26,9)

767.59, 789.69, -28.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.32, 31.15, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 785.00 785.00 to 793.00 3.66% 2.91 times
30 Thu Apr 2026 757.30 757.30 to 757.30 -4.98% 0.26 times
28 Tue Apr 2026 797.00 757.15 to 797.00 0% 0.34 times
27 Mon Apr 2026 797.00 797.00 to 797.00 3.91% 0.09 times
24 Fri Apr 2026 767.00 766.95 to 767.95 4.35% 1.11 times
23 Thu Apr 2026 735.00 665.65 to 735.00 5% 0.34 times
22 Wed Apr 2026 700.00 689.05 to 700.00 1.59% 2.74 times
21 Tue Apr 2026 689.05 689.00 to 761.25 -4.96% 0.26 times
20 Mon Apr 2026 725.00 700.00 to 725.00 3.54% 3.42 times
17 Fri Apr 2026 700.20 700.20 to 737.00 -4.99% 0.94 times
16 Thu Apr 2026 737.00 737.00 to 738.00 4.57% 0.51 times
15 Wed Apr 2026 704.80 704.00 to 741.05 -4.87% 5.47 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542911 is bullish for shortterm, and stock might move up till 838.2 or till 907.4. Use a stoploss of 780.45 and if this stock hits its stoploss, then it can fall down till 722.74

Tomorrow's movement Prediction of 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 777.15

Tomorrow's movement Prediction of 542911 looks bullish. It has broken an important Moving average of 780.45 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top