ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 854.56
  • 12Day Average: 884.27
  • 20Day Average: 884.64
  • 50Day Average: 854.19
  • 100Day Average: 798.31
  • 150Day Average: 742.43

542911 Indicators & signals

Indicator MACD (12,26,9)

871.32, 870.73, 8.93
Indicator MACD is in positive zone

Indicator ADX (14)

14.92, 25.23, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 864.00 863.95 to 872.95 2.38% 1.54 times
07 Tue Apr 2026 843.95 791.50 to 874.80 1.3% 6.15 times
06 Mon Apr 2026 833.15 833.15 to 833.15 -5% 1.23 times
02 Thu Apr 2026 877.00 877.00 to 878.00 2.61% 0.31 times
01 Wed Apr 2026 854.70 854.70 to 854.70 0% 0.15 times
27 Fri Mar 2026 854.70 854.70 to 854.70 -5% 0.46 times
25 Wed Mar 2026 899.65 899.65 to 968.00 -5% 0.77 times
23 Mon Mar 2026 947.00 947.00 to 947.00 2.82% 0.15 times
19 Thu Mar 2026 921.00 921.00 to 922.85 4.78% 0.46 times
18 Wed Mar 2026 878.95 878.95 to 878.95 -4.78% 0.15 times
17 Tue Mar 2026 923.10 923.10 to 923.10 1% 0.15 times
16 Mon Mar 2026 914.00 887.00 to 914.00 3.04% 0.31 times

Technical analysis forecast for 542911 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542911 542911 at this time. Stock is falling and might fall more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542911 is bearish for shortterm, and stock might move down till 843.8 or till 808.3. Use a stoploss of 873.3 and if the stock hits stoploss, then it can shoot up till 902.83

Tomorrow's movement Prediction of 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top