ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 882.1
  • 12Day Average: 889.04
  • 20Day Average: 867.77
  • 50Day Average: 829.68
  • 100Day Average: 771.3
  • 150Day Average: 724.42

542911 Indicators & signals

Indicator MACD (12,26,9)

882.61, 864.38, 18.97
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 30.76, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 914.00 887.00 to 914.00 3.04% 0.38 times
12 Thu Mar 2026 887.00 887.00 to 887.00 1.49% 0.19 times
11 Wed Mar 2026 874.00 874.00 to 874.00 3.37% 0.19 times
09 Mon Mar 2026 845.50 845.50 to 884.00 -5% 4.15 times
06 Fri Mar 2026 890.00 890.00 to 963.90 -3.05% 0.57 times
02 Mon Mar 2026 918.00 918.00 to 918.00 2.11% 0.19 times
26 Thu Feb 2026 899.00 835.05 to 922.95 2.28% 1.32 times
25 Wed Feb 2026 879.00 879.00 to 912.00 -1.12% 0.38 times
24 Tue Feb 2026 889.00 810.45 to 895.75 4.21% 1.13 times
23 Mon Feb 2026 853.10 853.10 to 918.00 -5% 0.57 times
20 Fri Feb 2026 898.00 898.00 to 958.00 -2.59% 1.32 times
19 Thu Feb 2026 921.90 921.90 to 921.90 5% 0.19 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542911 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542911 stays above 907.3, but if it comes below 907.3, then a intra day sell could be more profitable.
If you take a sell trade below 907.3, then use 907.3 as stoploss and 872.32 as target. However if you take a buy trade in 542911, then use 907.3 as stoploss and 949.2 as target.

Tomorrow's movement Prediction of 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top