ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 740.62
  • 12Day Average: 739.98
  • 20Day Average: 749.89
  • 50Day Average: 681.69
  • 100Day Average: 659.97
  • 150Day Average: 649.66

542911 Indicators & signals

Indicator MACD (12,26,9)

740.36, 727.64, 15.54
Indicator MACD is in positive zone

Indicator ADX (14)

8.18, 32.45, 27.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 754.30 754.30 to 831.50 -4.75% 4.04 times
04 Thu Dec 2025 791.95 754.25 to 791.95 5% 0.61 times
03 Wed Dec 2025 754.25 718.35 to 754.25 5% 0.26 times
02 Tue Dec 2025 718.35 651.00 to 718.40 4.98% 0.22 times
01 Mon Dec 2025 684.25 619.15 to 684.25 4.99% 1.78 times
28 Fri Nov 2025 651.70 651.70 to 685.95 -4.99% 0.13 times
27 Thu Nov 2025 685.95 685.95 to 722.00 -4.99% 0.09 times
26 Wed Nov 2025 722.00 722.00 to 722.00 -5% 0.65 times
24 Mon Nov 2025 760.00 722.00 to 760.00 0% 0.7 times
21 Fri Nov 2025 760.00 760.00 to 840.00 -5% 5.35 times
19 Wed Nov 2025 800.00 800.00 to 836.80 0.38% 0.22 times
17 Mon Nov 2025 797.00 796.00 to 797.00 -0.03% 0.43 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542911 is bullish for shortterm, and stock might move up till 778.1 or till 830.7. Use a stoploss of 734.37 and if this stock hits its stoploss, then it can fall down till 690.6

Tomorrow's movement Prediction of 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top