ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 775.23
  • 12Day Average: 773.12
  • 20Day Average: 768.95
  • 50Day Average: 745
  • 100Day Average: 687.81
  • 150Day Average: 674.4

542911 Indicators & signals

Indicator MACD (12,26,9)

771.66, 761.03, 11.08
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 41.12, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 805.45 805.45 to 805.45 5% 0.18 times
07 Wed Jan 2026 767.10 767.10 to 767.10 4.87% 0.02 times
06 Tue Jan 2026 731.50 728.75 to 731.50 -4.64% 0.48 times
01 Thu Jan 2026 767.10 767.10 to 767.10 -4.71% 0.02 times
31 Wed Dec 2025 805.00 735.00 to 805.00 4.27% 0.23 times
29 Mon Dec 2025 772.00 772.00 to 772.00 0% 0.13 times
26 Fri Dec 2025 772.00 772.00 to 772.00 0.12% 0.28 times
24 Wed Dec 2025 771.05 771.05 to 771.05 0.11% 0.07 times
23 Tue Dec 2025 770.20 770.20 to 848.80 -4.73% 7.48 times
22 Mon Dec 2025 808.40 769.95 to 808.40 4.99% 0.44 times
19 Fri Dec 2025 769.95 740.00 to 772.40 4.38% 0.87 times
18 Thu Dec 2025 737.65 667.45 to 737.65 5% 1.39 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542911 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542911 stays above 793.7, but if it comes below 793.7, then a intra day sell could be more profitable.
If you take a sell trade below 793.7, then use 793.7 as stoploss and 766.01 as target. However if you take a buy trade in 542911, then use 793.7 as stoploss and 827 as target.

Tomorrow's movement Prediction of 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top