ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542911 Historical charts - ASSAMENT

Historical charts for Stock 542911 - Share ASSAMENT trades in BSE

Moving Averages for

  • 5Day Average: 791.91
  • 12Day Average: 715.26
  • 20Day Average: 683.69
  • 50Day Average: 742.83
  • 100Day Average: 790.33
  • 150Day Average: 768.32

542911 Indicators & signals

Indicator MACD (12,26,9)

740.05, 723.41, -7.02
Indicator MACD is in positive zone

Indicator ADX (14)

44.59, 57.14, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542911 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 810.00 810.00 to 837.00 1.38% 0.42 times
11 Tue Aug 2026 798.95 798.95 to 840.00 -1.49% 0.28 times
06 Thu Aug 2026 811.00 811.00 to 811.00 2.92% 0.14 times
05 Wed Aug 2026 788.00 788.00 to 788.00 4.84% 0.14 times
04 Tue Aug 2026 751.60 751.60 to 751.60 4.99% 0.14 times
03 Mon Aug 2026 715.85 715.85 to 715.85 4.99% 0.56 times
31 Fri Jul 2026 681.80 681.80 to 681.80 5% 0.14 times
30 Thu Jul 2026 649.35 649.35 to 649.35 5% 0.28 times
28 Tue Jul 2026 618.45 618.45 to 618.45 -3.59% 1.94 times
27 Mon Jul 2026 641.45 641.45 to 641.45 0% 6.25 times
15 Wed Jul 2026 641.45 641.45 to 641.45 -5% 0.14 times
09 Thu Jul 2026 675.20 675.20 to 675.20 0% 0.69 times

Technical analysis forecast of 542911 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542911 542911 at this time. Stock is rising and might rise more.

It appears as if 542911 542911 gave a large move recently.

Stock of 542911 (542911) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542911 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542911 stays above 792.9, but if it comes below 792.9, then a intra day sell could be more profitable.
If you take a sell trade below 792.9, then use 792.9 as stoploss and 724.25 as target. However if you take a buy trade in 542911, then use 792.9 as stoploss and 875.3 as target.

Tomorrow's movement Prediction of 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542911 Historical charts - Share ASSAMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542911 Historical charts - Share ASSAMENT

 

Back to top