Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 796.5 and 823.5
| Intraday Target 1 | 792 |
| Intraday Target 2 | 801 |
| Intraday Target 3 | 819 |
| Intraday Target 4 | 828 |
| Intraday Target 5 | 846 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (1.38%) | 837.00 | 810.00 - 837.00 | 0.4054 times | Tue 11 August 2026 | 798.95 (-1.49%) | 840.00 | 798.95 - 840.00 | 0.2703 times | Thu 06 August 2026 | 811.00 (2.92%) | 811.00 | 811.00 - 811.00 | 0.1351 times | Wed 05 August 2026 | 788.00 (4.84%) | 788.00 | 788.00 - 788.00 | 0.1351 times | Tue 04 August 2026 | 751.60 (4.99%) | 751.60 | 751.60 - 751.60 | 0.1351 times | Mon 03 August 2026 | 715.85 (4.99%) | 715.85 | 715.85 - 715.85 | 0.5405 times | Fri 31 July 2026 | 681.80 (5%) | 681.80 | 681.80 - 681.80 | 0.1351 times | Thu 30 July 2026 | 649.35 (5%) | 649.35 | 649.35 - 649.35 | 0.2703 times | Tue 28 July 2026 | 618.45 (-3.59%) | 618.45 | 618.45 - 618.45 | 1.8919 times | Mon 27 July 2026 | 641.45 (0%) | 641.45 | 641.45 - 641.45 | 6.0811 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.1351 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 783.95 and 825
| Weekly Target 1 | 775.27 |
| Weekly Target 2 | 792.63 |
| Weekly Target 3 | 816.31666666667 |
| Weekly Target 4 | 833.68 |
| Weekly Target 5 | 857.37 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.1119 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.1566 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 1.387 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0224 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.1119 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.4832 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4698 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.3803 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.5861 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2908 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.8054 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 762.93 and 887.08
| Monthly Target 1 | 664.47 |
| Monthly Target 2 | 737.23 |
| Monthly Target 3 | 788.61666666667 |
| Monthly Target 4 | 861.38 |
| Monthly Target 5 | 912.77 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (18.8%) | 715.85 | 715.85 - 840.00 | 0.0389 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.4509 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.253 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.8239 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.0704 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1427 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8336 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2867 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2922 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8077 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.2228 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 705.5 and 1072.5
| Yearly Target 1 | 426 |
| Yearly Target 2 | 618 |
| Yearly Target 3 | 793 |
| Yearly Target 4 | 985 |
| Yearly Target 5 | 1160 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 810.00 (0.62%) | 767.10 | 601.00 - 968.00 | 0.2102 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4592 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0972 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5073 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6973 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5288 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 69 points
Upper Bollinger band is at 821 and lower is at 547, while middle bands are at 616 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.73 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 791.91 |
| 12 day DMA | 715.26 |
| 20 day DMA | 683.69 |
| 35 day DMA | 713.12 |
| 50 day DMA | 742.83 |
| 100 day DMA | 790.33 |
| 150 day DMA | 768.32 |
| 200 day DMA | 733.9 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.99 | 770.98 | 757 |
| 12 day EMA | 740.05 | 727.34 | 714.32 |
| 20 day EMA | 725.18 | 716.25 | 707.55 |
| 35 day EMA | 734.11 | 729.64 | 725.56 |
| 50 day EMA | 761.14 | 759.15 | 757.53 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.91 | 773.08 | 749.65 |
| 12 day SMA | 715.26 | 704.03 | 692.61 |
| 20 day SMA | 683.69 | 677.86 | 672.59 |
| 35 day SMA | 713.12 | 710.69 | 707.87 |
| 50 day SMA | 742.83 | 745.05 | 746.65 |
| 100 day SMA | 790.33 | 790.31 | 790.02 |
| 150 day SMA | 768.32 | 766.92 | 765.51 |
| 200 day SMA | 733.9 | 732.88 | 731.81 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 76.7
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
