Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong intraday Stock price targets for Assament are 630.73 and 630.78

Intraday Target 1630.68
Intraday Target 2630.72
Intraday Target 3630.73333333333
Intraday Target 4630.77
Intraday Target 5630.78

Daily price and volume Assament

Date Closing Open Range Volume
Fri 14 February 2025 630.75 (4.99%) 630.75 630.70 - 630.75 6.0515 times
Thu 13 February 2025 600.75 (5%) 572.05 572.05 - 600.75 1.6309 times
Wed 12 February 2025 572.15 (4.99%) 572.15 572.15 - 572.15 0.0429 times
Tue 11 February 2025 544.95 (0%) 544.95 544.95 - 544.95 0.2575 times
Mon 10 February 2025 544.95 (5%) 519.00 519.00 - 544.95 0.9013 times
Tue 04 February 2025 519.00 (0%) 519.00 519.00 - 519.00 0.4292 times
Mon 03 February 2025 519.00 (0%) 519.00 519.00 - 519.00 0.2146 times
Fri 31 January 2025 519.00 (0%) 512.00 512.00 - 519.00 0.1288 times
Thu 30 January 2025 519.00 (0%) 519.00 519.00 - 519.00 0.3004 times
Wed 29 January 2025 519.00 (-5%) 519.00 519.00 - 519.00 0.0429 times
Mon 27 January 2025 546.30 (-5%) 546.30 546.30 - 546.30 0.1288 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 574.88 and 686.63

Weekly Target 1481.75
Weekly Target 2556.25
Weekly Target 3593.5
Weekly Target 4668
Weekly Target 5705.25

Weekly price and volumes for Assament

Date Closing Open Range Volume
Fri 14 February 2025 630.75 (21.53%) 519.00 519.00 - 630.75 2.6336 times
Tue 04 February 2025 519.00 (0%) 519.00 519.00 - 519.00 0.1908 times
Fri 31 January 2025 519.00 (-9.75%) 546.30 512.00 - 546.30 0.1781 times
Fri 24 January 2025 575.05 (-12.41%) 623.70 534.85 - 623.70 1.1832 times
Fri 17 January 2025 656.50 (-4.86%) 656.50 656.50 - 656.50 0.0127 times
Fri 10 January 2025 690.00 (0.29%) 654.60 618.25 - 710.00 1.5522 times
Fri 03 January 2025 688.00 (2.94%) 700.00 640.30 - 727.80 1.8448 times
Fri 27 December 2024 668.35 (17.83%) 595.55 590.55 - 668.35 1.4885 times
Fri 20 December 2024 567.20 (12.54%) 504.00 490.00 - 567.20 0.7634 times
Mon 09 December 2024 504.00 (5%) 504.00 504.00 - 504.00 0.1527 times
Tue 03 December 2024 480.00 (0%) 480.00 480.00 - 480.00 0.0254 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 574.88 and 686.63

Monthly Target 1481.75
Monthly Target 2556.25
Monthly Target 3593.5
Monthly Target 4668
Monthly Target 5705.25

Monthly price and volumes Assament

Date Closing Open Range Volume
Fri 14 February 2025 630.75 (21.53%) 519.00 519.00 - 630.75 0.7653 times
Fri 31 January 2025 519.00 (-23.75%) 680.65 512.00 - 727.80 1.0341 times
Tue 31 December 2024 680.65 (41.8%) 480.00 480.00 - 701.75 0.9169 times
Fri 29 November 2024 480.00 (8.23%) 465.65 456.35 - 480.00 0.1 times
Mon 28 October 2024 443.50 (-8.56%) 485.00 443.50 - 572.25 0.9859 times
Mon 30 September 2024 485.00 (6.43%) 478.45 456.00 - 706.65 2.2303 times
Fri 30 August 2024 455.70 (42.3%) 336.25 336.25 - 474.60 1.4581 times
Wed 31 July 2024 320.25 (-2.24%) 327.60 287.00 - 343.95 0.3309 times
Thu 27 June 2024 327.60 (-11.33%) 363.00 327.60 - 363.00 0.3447 times
Fri 31 May 2024 369.45 (-32.22%) 517.80 304.00 - 517.80 1.8339 times
Tue 30 April 2024 545.05 (-14.21%) 603.60 545.05 - 603.60 0.0758 times

 monthly chart Assament

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 573.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 55 points

Upper Bollinger band is at 692 and lower is at 473, while middle bands are at 528 and 637

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assament in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assament in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Assament is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.19 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 578.71
12 day DMA 550.83
20 day DMA 581.91
35 day DMA 599.98
50 day DMA 564.45
100 day DMA 517.9
150 day DMA 478.64
200 day DMA 455.87

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA587.54565.94548.54
12 day EMA573.12562.65555.73
20 day EMA576.39570.67567.5
35 day EMA566.26562.46560.21
50 day EMA563.78561.05559.43

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA578.71556.36540.01
12 day SMA550.83546.18543.04
20 day SMA581.91584.62587.33
35 day SMA599.98596.36593.59
50 day SMA564.45562.74561.62
100 day SMA517.9514.78511.95
150 day SMA478.64479.03479.61
200 day SMA455.87454.1452.49

Fundamentals, profit and EPS of Assament 542911

EPS is 20.77 and PE is: 30.37

Last quarter profit: (September 2024 quarter) 1.72 crores (341.03%)

Debt: 2.07 in crores

Market capitalization: 70.55

EPS is 11.53 and PE is: 54.71

Last quarter profit: (June 2024 quarter) 0.28 crores (660.00%)

Debt: 0.00 in crores

Market capitalization: 89.14

Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top