ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong intraday Stock price targets for Assament are 757.3 and 757.3

Intraday Target 1757.3
Intraday Target 2757.3
Intraday Target 3757.3
Intraday Target 4757.3
Intraday Target 5757.3

Daily price and volume Assament

Date Closing Open Range Volume
Thu 30 April 2026 757.30 (-4.98%) 757.30 757.30 - 757.30 0.2564 times
Tue 28 April 2026 797.00 (0%) 757.15 757.15 - 797.00 0.3419 times
Mon 27 April 2026 797.00 (3.91%) 797.00 797.00 - 797.00 0.0855 times
Fri 24 April 2026 767.00 (4.35%) 767.95 766.95 - 767.95 1.1111 times
Thu 23 April 2026 735.00 (5%) 665.65 665.65 - 735.00 0.3419 times
Wed 22 April 2026 700.00 (1.59%) 689.05 689.05 - 700.00 2.735 times
Tue 21 April 2026 689.05 (-4.96%) 761.25 689.00 - 761.25 0.2564 times
Mon 20 April 2026 725.00 (3.54%) 700.00 700.00 - 725.00 3.4188 times
Fri 17 April 2026 700.20 (-4.99%) 737.00 700.20 - 737.00 0.9402 times
Thu 16 April 2026 737.00 (4.57%) 738.00 737.00 - 738.00 0.5128 times
Wed 15 April 2026 704.80 (-4.87%) 741.05 704.00 - 741.05 5.4701 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 737.3 and 777.15

Weekly Target 1730.63
Weekly Target 2743.97
Weekly Target 3770.48333333333
Weekly Target 4783.82
Weekly Target 5810.33

Weekly price and volumes for Assament

Date Closing Open Range Volume
Thu 30 April 2026 757.30 (-1.26%) 797.00 757.15 - 797.00 0.2041 times
Fri 24 April 2026 767.00 (9.54%) 700.00 665.65 - 767.95 2.3469 times
Fri 17 April 2026 700.20 (-10.21%) 740.85 700.20 - 810.00 4.0816 times
Fri 10 April 2026 779.80 (-11.08%) 833.15 779.80 - 874.80 1.7092 times
Thu 02 April 2026 877.00 (2.61%) 854.70 854.70 - 878.00 0.0765 times
Fri 27 March 2026 854.70 (-7.2%) 947.00 854.70 - 968.00 0.2296 times
Thu 19 March 2026 921.00 (3.83%) 887.00 878.95 - 923.10 0.1786 times
Thu 12 March 2026 887.00 (-0.34%) 884.00 845.50 - 887.00 0.6122 times
Fri 06 March 2026 890.00 (-1%) 918.00 890.00 - 963.90 0.102 times
Thu 26 February 2026 899.00 (0.11%) 918.00 810.45 - 922.95 0.4592 times
Fri 20 February 2026 898.00 (10.23%) 855.35 811.00 - 958.00 0.9949 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 605.3 and 817.65

Monthly Target 1554.63
Monthly Target 2655.97
Monthly Target 3766.98333333333
Monthly Target 4868.32
Monthly Target 5979.33

Monthly price and volumes Assament

Date Closing Open Range Volume
Thu 30 April 2026 757.30 (-11.4%) 854.70 665.65 - 878.00 0.9641 times
Fri 27 March 2026 854.70 (-4.93%) 918.00 845.50 - 968.00 0.1285 times
Thu 26 February 2026 899.00 (8.38%) 868.00 761.65 - 958.00 0.7508 times
Fri 30 January 2026 829.50 (3.04%) 767.10 681.00 - 886.20 2.0596 times
Wed 31 December 2025 805.00 (23.52%) 619.15 619.15 - 858.90 2.9652 times
Fri 28 November 2025 651.70 (-11.32%) 771.60 651.70 - 840.00 0.7274 times
Fri 31 October 2025 734.90 (8.23%) 712.90 641.25 - 750.00 1.1014 times
Tue 30 September 2025 679.00 (23.45%) 522.55 485.05 - 720.55 0.929 times
Fri 29 August 2025 550.00 (-14.06%) 608.00 547.45 - 608.00 0.2775 times
Wed 30 July 2025 640.00 (-11.48%) 720.00 640.00 - 736.95 0.0964 times
Mon 30 June 2025 723.00 (4.87%) 723.90 621.35 - 761.25 0.5521 times

 monthly chart Assament

Yearly price and charts Assament

Strong yearly Stock price targets for Assament 542911 are 560.3 and 862.65

Yearly Target 1494.63
Yearly Target 2625.97
Yearly Target 3796.98333333333
Yearly Target 4928.32
Yearly Target 51099.33

Yearly price and volumes Assament

Date Closing Open Range Volume
Thu 30 April 2026 757.30 (-5.93%) 767.10 665.65 - 968.00 0.1557 times
Wed 31 December 2025 805.00 (18.27%) 680.65 485.05 - 858.90 0.504 times
Tue 31 December 2024 680.65 (137.16%) 286.50 286.50 - 706.65 0.4629 times
Fri 29 December 2023 287.00 (-5.65%) 304.20 266.10 - 380.10 0.098 times
Fri 30 December 2022 304.20 (-44.15%) 540.00 291.00 - 715.70 0.5114 times
Fri 31 December 2021 544.65 (556.2%) 78.85 75.00 - 1401.60 0.7029 times
Fri 18 December 2020 83.00 (0%) 104.00 77.00 - 108.90 4.5652 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 764.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 61 points

Upper Bollinger band is at 900 and lower is at 659, while middle bands are at 719 and 840

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Assament in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Assament in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assament is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.44 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 770.66
12 day DMA 737.52
20 day DMA 778.92
35 day DMA 828.48
50 day DMA 839.17
100 day DMA 805.36
150 day DMA 745.94
200 day DMA 719.42

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA765.58769.72756.08
12 day EMA764.43765.72760.03
20 day EMA780.06782.45780.92
35 day EMA800.51803.05803.41
50 day EMA830.26833.24834.72

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA770.66759.2737.61
12 day SMA737.52739.4741.38
20 day SMA778.92786.04793.54
35 day SMA828.48832.5836.06
50 day SMA839.17841841.65
100 day SMA805.36804.81804.23
150 day SMA745.94745.45744.93
200 day SMA719.42718.92718.39

Fundamentals, profit and EPS of Assament 542911

EPS is 31.81 and PE is: 23.81

Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)

Debt: 2.15 in crores

Market capitalization: 123.06

EPS is 10.56 and PE is: 71.71

Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)

Debt: 2.10 in crores

Market capitalization: 117.77

Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top