Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 897.45 and 897.45
| Intraday Target 1 | 897.45 |
| Intraday Target 2 | 897.45 |
| Intraday Target 3 | 897.45 |
| Intraday Target 4 | 897.45 |
| Intraday Target 5 | 897.45 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 897.45 (-5%) | 897.45 | 897.45 - 897.45 | 1 times | Tue 27 October 2026 | 944.65 (5%) | 899.70 | 899.70 - 944.65 | 1.5 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.5 times | Thu 15 October 2026 | 885.70 (-5%) | 885.70 | 885.70 - 885.70 | 0.5 times | Wed 14 October 2026 | 932.30 (3.07%) | 932.30 | 932.30 - 932.30 | 0.5 times | Mon 05 October 2026 | 904.50 (2.43%) | 883.00 | 883.00 - 926.00 | 1 times | Tue 29 September 2026 | 883.00 (4.74%) | 883.00 | 883.00 - 883.00 | 0.5 times | Mon 28 September 2026 | 843.00 (4.82%) | 843.00 | 843.00 - 843.00 | 0.5 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 3 times | Fri 04 September 2026 | 766.00 (-4.9%) | 845.75 | 766.00 - 845.75 | 1 times | Thu 03 September 2026 | 805.50 (-4.99%) | 890.20 | 805.50 - 890.20 | 1 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 873.85 and 921.05
| Weekly Target 1 | 865.98 |
| Weekly Target 2 | 881.72 |
| Weekly Target 3 | 913.18333333333 |
| Weekly Target 4 | 928.92 |
| Weekly Target 5 | 960.38 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 897.45 (-0.25%) | 899.70 | 897.45 - 944.65 | 0.2976 times | Thu 22 October 2026 | 899.70 (1.58%) | 899.70 | 899.70 - 899.70 | 0.0595 times | Thu 15 October 2026 | 885.70 (0.31%) | 883.00 | 883.00 - 932.30 | 0.2381 times | Tue 29 September 2026 | 883.00 (9.79%) | 843.00 | 843.00 - 883.00 | 0.119 times | Wed 09 September 2026 | 804.25 (4.99%) | 727.70 | 727.70 - 804.25 | 0.3571 times | Fri 04 September 2026 | 766.00 (-9.65%) | 847.85 | 766.00 - 890.20 | 0.2976 times | Fri 28 August 2026 | 847.85 (4.67%) | 850.00 | 767.15 - 850.00 | 4.2262 times | Fri 14 August 2026 | 810.00 (-0.12%) | 840.00 | 798.95 - 840.00 | 0.2976 times | Thu 06 August 2026 | 811.00 (18.95%) | 715.85 | 715.85 - 811.00 | 0.4167 times | Fri 31 July 2026 | 681.80 (6.29%) | 641.45 | 618.45 - 681.80 | 3.6905 times | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0595 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 890.23 and 951.88
| Monthly Target 1 | 846.72 |
| Monthly Target 2 | 872.08 |
| Monthly Target 3 | 908.36666666667 |
| Monthly Target 4 | 933.73 |
| Monthly Target 5 | 970.02 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 897.45 (1.64%) | 883.00 | 883.00 - 944.65 | 0.0523 times | Tue 29 September 2026 | 883.00 (4.15%) | 890.20 | 727.70 - 890.20 | 0.0627 times | Mon 31 August 2026 | 847.85 (24.35%) | 715.85 | 715.85 - 850.00 | 0.4391 times | Fri 31 July 2026 | 681.80 (8.14%) | 661.95 | 618.45 - 695.00 | 0.7266 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.4077 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 1.3278 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 1.725 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.23 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 1.3434 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 3.6853 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 5.3058 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 749.23 and 1116.23
| Yearly Target 1 | 455.15 |
| Yearly Target 2 | 676.3 |
| Yearly Target 3 | 822.15 |
| Yearly Target 4 | 1043.3 |
| Yearly Target 5 | 1189.15 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 897.45 (11.48%) | 767.10 | 601.00 - 968.00 | 0.2208 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.4992 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4585 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0971 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5065 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6962 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5218 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 874.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 899.7
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 54 points
Upper Bollinger band is at 951 and lower is at 737, while middle bands are at 791 and 898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.95 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 911.96 |
| 12 day DMA | 867.83 |
| 20 day DMA | 843.94 |
| 35 day DMA | 759.8 |
| 50 day DMA | 757.57 |
| 100 day DMA | 801.24 |
| 150 day DMA | 787.13 |
| 200 day DMA | 747.49 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.56 | 908.11 | 889.85 |
| 12 day EMA | 874.22 | 870 | 856.43 |
| 20 day EMA | 842.31 | 836.51 | 825.13 |
| 35 day EMA | 808.88 | 803.67 | 795.37 |
| 50 day EMA | 769.95 | 764.75 | 757.41 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.96 | 913.37 | 901.04 |
| 12 day SMA | 867.83 | 863.69 | 852.26 |
| 20 day SMA | 843.94 | 834.86 | 821.72 |
| 35 day SMA | 759.8 | 753.97 | 746.8 |
| 50 day SMA | 757.57 | 754.12 | 749.23 |
| 100 day SMA | 801.24 | 799.62 | 797.9 |
| 150 day SMA | 787.13 | 785.68 | 784.04 |
| 200 day SMA | 747.49 | 746.45 | 745.35 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 84.99
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
