Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 900.5 and 927.5
| Intraday Target 1 | 878 |
| Intraday Target 2 | 896 |
| Intraday Target 3 | 905 |
| Intraday Target 4 | 923 |
| Intraday Target 5 | 932 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.4167 times | Thu 12 March 2026 | 887.00 (1.49%) | 887.00 | 887.00 - 887.00 | 0.2083 times | Wed 11 March 2026 | 874.00 (3.37%) | 874.00 | 874.00 - 874.00 | 0.2083 times | Mon 09 March 2026 | 845.50 (-5%) | 884.00 | 845.50 - 884.00 | 4.5833 times | Fri 06 March 2026 | 890.00 (-3.05%) | 963.90 | 890.00 - 963.90 | 0.625 times | Mon 02 March 2026 | 918.00 (2.11%) | 918.00 | 918.00 - 918.00 | 0.2083 times | Thu 26 February 2026 | 899.00 (2.28%) | 922.95 | 835.05 - 922.95 | 1.4583 times | Wed 25 February 2026 | 879.00 (-1.12%) | 912.00 | 879.00 - 912.00 | 0.4167 times | Tue 24 February 2026 | 889.00 (4.21%) | 810.45 | 810.45 - 895.75 | 1.25 times | Mon 23 February 2026 | 853.10 (-5%) | 918.00 | 853.10 - 918.00 | 0.625 times | Fri 20 February 2026 | 898.00 (-2.59%) | 958.00 | 898.00 - 958.00 | 1.4583 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 900.5 and 927.5
| Weekly Target 1 | 878 |
| Weekly Target 2 | 896 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 923 |
| Weekly Target 5 | 932 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.0217 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.26 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.0433 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.195 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 0.4225 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 1.0293 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 1.1376 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 2.0585 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 2.3619 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 2.4702 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.7367 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 820.55 and 938.95
| Monthly Target 1 | 789.4 |
| Monthly Target 2 | 851.7 |
| Monthly Target 3 | 907.8 |
| Monthly Target 4 | 970.1 |
| Monthly Target 5 | 1026.2 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 914.00 (1.67%) | 918.00 | 845.50 - 963.90 | 0.0918 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.7864 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.1573 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.1059 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7619 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1536 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9731 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2907 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.101 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5783 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.1536 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 797.5 and 1080.4
| Yearly Target 1 | 570.07 |
| Yearly Target 2 | 742.03 |
| Yearly Target 3 | 852.96666666667 |
| Yearly Target 4 | 1024.93 |
| Yearly Target 5 | 1135.87 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 914.00 (13.54%) | 767.10 | 681.00 - 963.90 | 0.1162 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5069 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4655 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0985 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5143 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7069 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5915 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 882.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 907.75
Munafa value: 100 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 35 points
Upper Bollinger band is at 938 and lower is at 798, while middle bands are at 833 and 903
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.21 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 882.1 |
| 12 day DMA | 889.04 |
| 20 day DMA | 867.77 |
| 35 day DMA | 847.45 |
| 50 day DMA | 829.68 |
| 100 day DMA | 771.3 |
| 150 day DMA | 724.42 |
| 200 day DMA | 700.74 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.37 | 880.05 | 876.58 |
| 12 day EMA | 882.61 | 876.9 | 875.07 |
| 20 day EMA | 872.16 | 867.76 | 865.74 |
| 35 day EMA | 850.5 | 846.76 | 844.39 |
| 50 day EMA | 829.58 | 826.14 | 823.66 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.1 | 882.9 | 885.3 |
| 12 day SMA | 889.04 | 886.04 | 882.79 |
| 20 day SMA | 867.77 | 864.26 | 864.32 |
| 35 day SMA | 847.45 | 845.02 | 844.62 |
| 50 day SMA | 829.68 | 825.45 | 822.5 |
| 100 day SMA | 771.3 | 768.05 | 764.79 |
| 150 day SMA | 724.42 | 722.23 | 720.23 |
| 200 day SMA | 700.74 | 698.9 | 697.34 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 86.55
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 40.5
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
