Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 655.85 and 657.15
| Intraday Target 1 | 655.47 |
| Intraday Target 2 | 656.23 |
| Intraday Target 3 | 656.76666666667 |
| Intraday Target 4 | 657.53 |
| Intraday Target 5 | 658.07 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 657.00 (4.95%) | 657.30 | 656.00 - 657.30 | 1.5699 times |
| Tue 15 April 2025 | 626.00 (-0.26%) | 610.00 | 610.00 - 659.00 | 0.3011 times |
| Fri 11 April 2025 | 627.65 (-3.85%) | 650.00 | 620.20 - 650.00 | 0.086 times |
| Wed 09 April 2025 | 652.80 (-4.71%) | 652.80 | 652.80 - 652.80 | 0.1075 times |
| Tue 08 April 2025 | 685.10 (10.18%) | 652.80 | 652.80 - 685.40 | 6.9247 times |
| Fri 04 April 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.086 times |
| Fri 28 March 2025 | 592.20 (5.02%) | 592.20 | 592.20 - 592.20 | 0.043 times |
| Tue 25 March 2025 | 563.90 (5%) | 563.90 | 563.90 - 563.90 | 0.0215 times |
| Mon 24 March 2025 | 537.05 (0%) | 537.05 | 537.05 - 537.05 | 0.5806 times |
| Fri 21 March 2025 | 537.05 (-4.95%) | 565.00 | 537.05 - 565.00 | 0.2796 times |
| Thu 20 March 2025 | 565.00 (0.29%) | 563.00 | 563.00 - 565.00 | 0.3871 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 633.5 and 682.5
| Weekly Target 1 | 593 |
| Weekly Target 2 | 625 |
| Weekly Target 3 | 642 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 691 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 657.00 (4.68%) | 610.00 | 610.00 - 659.00 | 0.7022 times |
| Fri 11 April 2025 | 627.65 (0.94%) | 652.80 | 620.20 - 685.40 | 2.6715 times |
| Fri 04 April 2025 | 621.80 (5%) | 621.80 | 621.80 - 621.80 | 0.0323 times |
| Fri 28 March 2025 | 592.20 (10.27%) | 537.05 | 537.05 - 592.20 | 0.2421 times |
| Fri 21 March 2025 | 537.05 (-18.26%) | 624.20 | 537.05 - 624.20 | 1.4851 times |
| Thu 13 March 2025 | 657.05 (-18.54%) | 770.00 | 657.05 - 770.00 | 0.6215 times |
| Fri 07 March 2025 | 806.55 (11.29%) | 760.95 | 739.25 - 855.35 | 1.3479 times |
| Fri 28 February 2025 | 724.75 (4.73%) | 692.00 | 692.00 - 726.60 | 0.4116 times |
| Thu 20 February 2025 | 692.00 (9.71%) | 630.75 | 630.75 - 692.05 | 0.8152 times |
| Fri 14 February 2025 | 630.75 (21.53%) | 519.00 | 519.00 - 630.75 | 1.6707 times |
| Tue 04 February 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.1211 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 633.5 and 708.9
| Monthly Target 1 | 575.4 |
| Monthly Target 2 | 616.2 |
| Monthly Target 3 | 650.8 |
| Monthly Target 4 | 691.6 |
| Monthly Target 5 | 726.2 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 657.00 (10.94%) | 621.80 | 610.00 - 685.40 | 1.2784 times |
| Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.3875 times |
| Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.133 times |
| Fri 31 January 2025 | 519.00 (-23.75%) | 680.65 | 512.00 - 727.80 | 0.9088 times |
| Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.8058 times |
| Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.0879 times |
| Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 0.8664 times |
| Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 1.96 times |
| Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.2814 times |
| Wed 31 July 2024 | 320.25 (-2.24%) | 327.60 | 287.00 - 343.95 | 0.2908 times |
| Thu 27 June 2024 | 327.60 (-11.33%) | 363.00 | 327.60 - 363.00 | 0.3029 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 412.83 and 756.18
| Yearly Target 1 | 331.43 |
| Yearly Target 2 | 494.22 |
| Yearly Target 3 | 674.78333333333 |
| Yearly Target 4 | 837.57 |
| Yearly Target 5 | 1018.13 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 657.00 (-3.47%) | 680.65 | 512.00 - 855.35 | 0.1666 times |
| Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4259 times |
| Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0901 times |
| Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.4705 times |
| Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6467 times |
| Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.2002 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 631.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.53
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 85 points
Upper Bollinger band is at 817 and lower is at 478, while middle bands are at 563 and 732
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assament in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.13 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 649.71 |
| 12 day DMA | 602.41 |
| 20 day DMA | 647.23 |
| 35 day DMA | 650.89 |
| 50 day DMA | 633.84 |
| 100 day DMA | 593.95 |
| 150 day DMA | 521.34 |
| 200 day DMA | 509.26 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.42 | 629.13 | 630.69 |
| 12 day EMA | 631.37 | 626.71 | 626.84 |
| 20 day EMA | 636.48 | 634.32 | 635.2 |
| 35 day EMA | 634.28 | 632.94 | 633.35 |
| 50 day EMA | 638.7 | 637.95 | 638.44 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.71 | 642.67 | 635.91 |
| 12 day SMA | 602.41 | 597.08 | 596.93 |
| 20 day SMA | 647.23 | 655.13 | 662.64 |
| 35 day SMA | 650.89 | 646.95 | 643.89 |
| 50 day SMA | 633.84 | 633.8 | 635.04 |
| 100 day SMA | 593.95 | 593.19 | 592.47 |
| 150 day SMA | 521.34 | 519.38 | 517.62 |
| 200 day SMA | 509.26 | 507.78 | 506.46 |
Fundamentals, profit and EPS of Assament 542911
EPS is 12.92 and PE is: 50.85
Last quarter profit: (December 2024 quarter) -0.65 crores (-235.42%)
Debt: 2.12 in crores
Market capitalization: 104.81
EPS is 20.77 and PE is: 31.63
Last quarter profit: (September 2024 quarter) 1.72 crores (341.03%)
Debt: 2.07 in crores
Market capitalization: 70.55
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance