Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 715.7 and 792.9
| Intraday Target 1 | 702.83 |
| Intraday Target 2 | 728.57 |
| Intraday Target 3 | 780.03333333333 |
| Intraday Target 4 | 805.77 |
| Intraday Target 5 | 857.23 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (-4.75%) | 831.50 | 754.30 - 831.50 | 2.9245 times | Thu 04 December 2025 | 791.95 (5%) | 754.25 | 754.25 - 791.95 | 0.4403 times | Wed 03 December 2025 | 754.25 (5%) | 718.35 | 718.35 - 754.25 | 0.1887 times | Tue 02 December 2025 | 718.35 (4.98%) | 718.40 | 651.00 - 718.40 | 0.1572 times | Mon 01 December 2025 | 684.25 (4.99%) | 619.15 | 619.15 - 684.25 | 1.2893 times | Fri 28 November 2025 | 651.70 (-4.99%) | 685.95 | 651.70 - 685.95 | 0.0943 times | Thu 27 November 2025 | 685.95 (-4.99%) | 722.00 | 685.95 - 722.00 | 0.0629 times | Wed 26 November 2025 | 722.00 (-5%) | 722.00 | 722.00 - 722.00 | 0.4717 times | Mon 24 November 2025 | 760.00 (0%) | 722.00 | 722.00 - 760.00 | 0.5031 times | Fri 21 November 2025 | 760.00 (-5%) | 800.00 | 760.00 - 840.00 | 3.8679 times | Wed 19 November 2025 | 800.00 (0.38%) | 836.80 | 800.00 - 836.80 | 0.1572 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 686.73 and 899.08
| Weekly Target 1 | 522.63 |
| Weekly Target 2 | 638.47 |
| Weekly Target 3 | 734.98333333333 |
| Weekly Target 4 | 850.82 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 2.0152 times | Fri 28 November 2025 | 651.70 (-14.25%) | 722.00 | 651.70 - 760.00 | 0.4563 times | Fri 21 November 2025 | 760.00 (-4.67%) | 797.00 | 760.00 - 840.00 | 1.749 times | Thu 13 November 2025 | 797.20 (-1.57%) | 801.70 | 723.60 - 801.70 | 0.3676 times | Fri 07 November 2025 | 809.90 (10.21%) | 771.60 | 734.00 - 810.15 | 0.583 times | Fri 31 October 2025 | 734.90 (3.37%) | 750.00 | 645.10 - 750.00 | 3.6502 times | Mon 20 October 2025 | 710.95 (4.71%) | 712.95 | 645.05 - 712.95 | 0.2028 times | Fri 17 October 2025 | 679.00 (-6.28%) | 688.30 | 641.25 - 735.00 | 0.583 times | Fri 10 October 2025 | 724.50 (12.32%) | 677.30 | 677.30 - 724.50 | 0.3169 times | Wed 01 October 2025 | 645.05 (-5%) | 712.95 | 645.05 - 712.95 | 0.076 times | Fri 26 September 2025 | 679.00 (13.17%) | 600.00 | 600.00 - 720.55 | 1.0393 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 686.73 and 899.08
| Monthly Target 1 | 522.63 |
| Monthly Target 2 | 638.47 |
| Monthly Target 3 | 734.98333333333 |
| Monthly Target 4 | 850.82 |
| Monthly Target 5 | 947.33 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (15.74%) | 619.15 | 619.15 - 831.50 | 0.5687 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.8906 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.3484 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.1373 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3398 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.118 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.676 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.3484 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.9349 times | Fri 28 March 2025 | 592.20 (-18.29%) | 760.95 | 537.05 - 855.35 | 1.6381 times | Fri 28 February 2025 | 724.75 (39.64%) | 519.00 | 519.00 - 726.60 | 1.3376 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 619.68 and 989.98
| Yearly Target 1 | 327.93 |
| Yearly Target 2 | 541.12 |
| Yearly Target 3 | 698.23333333333 |
| Yearly Target 4 | 911.42 |
| Yearly Target 5 | 1068.53 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 754.30 (10.82%) | 680.65 | 485.05 - 855.35 | 0.3596 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4118 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0872 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.4549 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6253 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.0612 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 740.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assament 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 705.85
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 44 points
Upper Bollinger band is at 838 and lower is at 663, while middle bands are at 707 and 794
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.93 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 740.62 |
| 12 day DMA | 739.98 |
| 20 day DMA | 749.89 |
| 35 day DMA | 723.02 |
| 50 day DMA | 681.69 |
| 100 day DMA | 659.97 |
| 150 day DMA | 649.66 |
| 200 day DMA | 626.22 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.11 | 745.01 | 721.54 |
| 12 day EMA | 740.36 | 737.83 | 727.99 |
| 20 day EMA | 733.52 | 731.33 | 724.95 |
| 35 day EMA | 707.52 | 704.77 | 699.64 |
| 50 day EMA | 677.29 | 674.15 | 669.34 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.62 | 720.1 | 698.9 |
| 12 day SMA | 739.98 | 743.55 | 741.03 |
| 20 day SMA | 749.89 | 747.76 | 742.11 |
| 35 day SMA | 723.02 | 721.07 | 717.86 |
| 50 day SMA | 681.69 | 677.4 | 672.56 |
| 100 day SMA | 659.97 | 658.63 | 656.65 |
| 150 day SMA | 649.66 | 649.23 | 648.46 |
| 200 day SMA | 626.22 | 625.87 | 625.28 |
Fundamentals, profit and EPS of Assament 542911
EPS is 22.57 and PE is: 33.42
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
EPS is 20.98 and PE is: 35.95
Last quarter profit: (March 2025 quarter) 1.70 crores (233.33%)
Debt: 0.00 in crores
Market capitalization: 99.27
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
