Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 641.45 and 641.45
| Intraday Target 1 | 641.45 |
| Intraday Target 2 | 641.45 |
| Intraday Target 3 | 641.45 |
| Intraday Target 4 | 641.45 |
| Intraday Target 5 | 641.45 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0641 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.3205 times | Thu 02 July 2026 | 675.20 (2%) | 675.20 | 675.20 - 695.00 | 4.1667 times | Wed 01 July 2026 | 661.95 (5%) | 661.95 | 661.95 - 661.95 | 0.3846 times | Tue 30 June 2026 | 630.45 (4.9%) | 601.00 | 601.00 - 631.00 | 2.5641 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 1.3462 times | Fri 19 June 2026 | 601.00 (-4.75%) | 662.00 | 601.00 - 662.00 | 0.1282 times | Thu 18 June 2026 | 631.00 (0%) | 631.00 | 631.00 - 631.00 | 0.3205 times | Mon 01 June 2026 | 631.00 (-4.25%) | 626.05 | 626.05 - 650.00 | 0.641 times | Fri 29 May 2026 | 659.00 (-4.97%) | 659.00 | 659.00 - 659.00 | 0.0641 times | Wed 27 May 2026 | 693.50 (0%) | 693.50 | 693.50 - 693.50 | 0.1282 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 641.45 and 641.45
| Weekly Target 1 | 641.45 |
| Weekly Target 2 | 641.45 |
| Weekly Target 3 | 641.45 |
| Weekly Target 4 | 641.45 |
| Weekly Target 5 | 641.45 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (-5%) | 641.45 | 641.45 - 641.45 | 0.0196 times | Thu 09 July 2026 | 675.20 (0%) | 675.20 | 675.20 - 675.20 | 0.0982 times | Thu 02 July 2026 | 675.20 (12.35%) | 601.00 | 601.00 - 695.00 | 2.1807 times | Thu 25 June 2026 | 601.00 (0%) | 601.00 | 601.00 - 601.00 | 0.4126 times | Fri 19 June 2026 | 601.00 (-8.8%) | 626.05 | 601.00 - 662.00 | 0.334 times | Fri 29 May 2026 | 659.00 (-9.73%) | 721.00 | 659.00 - 721.00 | 4.0275 times | Fri 22 May 2026 | 730.00 (-7.36%) | 822.00 | 730.00 - 822.00 | 0.2554 times | Fri 15 May 2026 | 788.00 (4.05%) | 788.00 | 785.00 - 793.00 | 0.7073 times | Thu 30 April 2026 | 757.30 (-1.26%) | 797.00 | 757.15 - 797.00 | 0.1572 times | Fri 24 April 2026 | 767.00 (9.54%) | 700.00 | 665.65 - 767.95 | 1.8075 times | Fri 17 April 2026 | 700.20 (-10.21%) | 740.85 | 700.20 - 810.00 | 3.1434 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 614.68 and 668.23
| Monthly Target 1 | 605.75 |
| Monthly Target 2 | 623.6 |
| Monthly Target 3 | 659.3 |
| Monthly Target 4 | 677.15 |
| Monthly Target 5 | 712.85 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (1.74%) | 661.95 | 641.45 - 695.00 | 0.2274 times | Tue 30 June 2026 | 630.45 (-4.33%) | 626.05 | 601.00 - 662.00 | 0.2304 times | Fri 29 May 2026 | 659.00 (-12.98%) | 788.00 | 659.00 - 822.00 | 0.7501 times | Thu 30 April 2026 | 757.30 (-11.4%) | 854.70 | 665.65 - 878.00 | 0.9746 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1299 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.759 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.0821 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.9976 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.7354 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1134 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.9392 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 437.73 and 804.73
| Yearly Target 1 | 369.82 |
| Yearly Target 2 | 505.63 |
| Yearly Target 3 | 736.81666666667 |
| Yearly Target 4 | 872.63 |
| Yearly Target 5 | 1103.82 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 641.45 (-20.32%) | 767.10 | 601.00 - 968.00 | 0.2019 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5006 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.4598 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0973 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5079 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.6981 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5344 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.2
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 701 and price is deviating by 69 points
Upper Bollinger band is at 837 and lower is at 565, while middle bands are at 633 and 769
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assament in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assament in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.71 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 656.85 |
| 12 day DMA | 649.52 |
| 20 day DMA | 700.23 |
| 35 day DMA | 726.92 |
| 50 day DMA | 776.52 |
| 100 day DMA | 794.3 |
| 150 day DMA | 756.76 |
| 200 day DMA | 727.13 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.54 | 659.58 | 651.77 |
| 12 day EMA | 665.19 | 669.5 | 668.46 |
| 20 day EMA | 687.5 | 692.35 | 694.15 |
| 35 day EMA | 731.71 | 737.02 | 740.66 |
| 50 day EMA | 773.82 | 779.22 | 783.46 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.85 | 648.76 | 633.92 |
| 12 day SMA | 649.52 | 656.9 | 663.97 |
| 20 day SMA | 700.23 | 708.01 | 712.6 |
| 35 day SMA | 726.92 | 733.65 | 738.78 |
| 50 day SMA | 776.52 | 781.27 | 785.54 |
| 100 day SMA | 794.3 | 795.42 | 796.59 |
| 150 day SMA | 756.76 | 756.08 | 755.25 |
| 200 day SMA | 727.13 | 727.03 | 726.62 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 20.17
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 60.74
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
