Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 776.08 and 859.38
| Intraday Target 1 | 753.45 |
| Intraday Target 2 | 798.7 |
| Intraday Target 3 | 836.75 |
| Intraday Target 4 | 882 |
| Intraday Target 5 | 920.05 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (1.3%) | 874.80 | 791.50 - 874.80 | 6.1538 times | Mon 06 April 2026 | 833.15 (-5%) | 833.15 | 833.15 - 833.15 | 1.2308 times | Thu 02 April 2026 | 877.00 (2.61%) | 878.00 | 877.00 - 878.00 | 0.3077 times | Wed 01 April 2026 | 854.70 (0%) | 854.70 | 854.70 - 854.70 | 0.1538 times | Fri 27 March 2026 | 854.70 (-5%) | 854.70 | 854.70 - 854.70 | 0.4615 times | Wed 25 March 2026 | 899.65 (-5%) | 968.00 | 899.65 - 968.00 | 0.7692 times | Mon 23 March 2026 | 947.00 (2.82%) | 947.00 | 947.00 - 947.00 | 0.1538 times | Thu 19 March 2026 | 921.00 (4.78%) | 922.85 | 921.00 - 922.85 | 0.4615 times | Wed 18 March 2026 | 878.95 (-4.78%) | 878.95 | 878.95 - 878.95 | 0.1538 times | Tue 17 March 2026 | 923.10 (1%) | 923.10 | 923.10 - 923.10 | 0.1538 times | Mon 16 March 2026 | 914.00 (3.04%) | 887.00 | 887.00 - 914.00 | 0.3077 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 817.73 and 901.03
| Weekly Target 1 | 753.45 |
| Weekly Target 2 | 798.7 |
| Weekly Target 3 | 836.75 |
| Weekly Target 4 | 882 |
| Weekly Target 5 | 920.05 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (-3.77%) | 833.15 | 791.50 - 874.80 | 1.3636 times | Thu 02 April 2026 | 877.00 (2.61%) | 854.70 | 854.70 - 878.00 | 0.0852 times | Fri 27 March 2026 | 854.70 (-7.2%) | 947.00 | 854.70 - 968.00 | 0.2557 times | Thu 19 March 2026 | 921.00 (3.83%) | 887.00 | 878.95 - 923.10 | 0.1989 times | Thu 12 March 2026 | 887.00 (-0.34%) | 884.00 | 845.50 - 887.00 | 0.6818 times | Fri 06 March 2026 | 890.00 (-1%) | 918.00 | 890.00 - 963.90 | 0.1136 times | Thu 26 February 2026 | 899.00 (0.11%) | 918.00 | 810.45 - 922.95 | 0.5114 times | Fri 20 February 2026 | 898.00 (10.23%) | 855.35 | 811.00 - 958.00 | 1.108 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 2.6989 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 2.983 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 5.3977 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 774.48 and 860.98
| Monthly Target 1 | 751.32 |
| Monthly Target 2 | 797.63 |
| Monthly Target 3 | 837.81666666667 |
| Monthly Target 4 | 884.13 |
| Monthly Target 5 | 924.32 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (-1.26%) | 854.70 | 791.50 - 878.00 | 0.1622 times | Fri 27 March 2026 | 854.70 (-4.93%) | 918.00 | 845.50 - 968.00 | 0.1399 times | Thu 26 February 2026 | 899.00 (8.38%) | 868.00 | 761.65 - 958.00 | 0.8174 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 2.2424 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 3.2284 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.792 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.1991 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 1.0115 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.3022 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.105 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.6011 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 762.48 and 1049.48
| Yearly Target 1 | 543.98 |
| Yearly Target 2 | 693.97 |
| Yearly Target 3 | 830.98333333333 |
| Yearly Target 4 | 980.97 |
| Yearly Target 5 | 1117.98 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 843.95 (4.84%) | 767.10 | 681.00 - 968.00 | 0.1237 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5064 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.465 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0984 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5137 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7062 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5865 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 872.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assament 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.85
Munafa value: -5 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 31 points
Upper Bollinger band is at 945 and lower is at 825, while middle bands are at 855 and 915
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.
Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.48 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 852.7 |
| 12 day DMA | 886.18 |
| 20 day DMA | 884.09 |
| 35 day DMA | 875.53 |
| 50 day DMA | 852.25 |
| 100 day DMA | 796.12 |
| 150 day DMA | 741.03 |
| 200 day DMA | 717.46 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.14 | 863.74 | 879.03 |
| 12 day EMA | 872.65 | 877.87 | 886 |
| 20 day EMA | 874.29 | 877.48 | 882.14 |
| 35 day EMA | 862.49 | 863.58 | 865.37 |
| 50 day EMA | 845.46 | 845.52 | 846.02 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.7 | 863.84 | 886.61 |
| 12 day SMA | 886.18 | 888.69 | 889.72 |
| 20 day SMA | 884.09 | 886.79 | 891.23 |
| 35 day SMA | 875.53 | 875.68 | 875.57 |
| 50 day SMA | 852.25 | 850 | 848.68 |
| 100 day SMA | 796.12 | 794.47 | 792.93 |
| 150 day SMA | 741.03 | 739.88 | 738.58 |
| 200 day SMA | 717.46 | 716.4 | 715.23 |
Fundamentals, profit and EPS of Assament 542911
EPS is 31.81 and PE is: 26.53
Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)
Debt: 2.15 in crores
Market capitalization: 123.06
EPS is 10.56 and PE is: 79.92
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


