Munafa Stock Market Course + Intraday & FNO calls 
Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 921.9 and 921.9
| Intraday Target 1 | 921.9 |
| Intraday Target 2 | 921.9 |
| Intraday Target 3 | 921.9 |
| Intraday Target 4 | 921.9 |
| Intraday Target 5 | 921.9 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 921.90 (5%) | 921.90 | 921.90 - 921.90 | 0.0763 times | Wed 18 February 2026 | 878.00 (3.54%) | 840.05 | 838.00 - 878.00 | 0.229 times | Tue 17 February 2026 | 848.00 (4.56%) | 851.55 | 815.00 - 851.55 | 1.145 times | Mon 16 February 2026 | 811.00 (-0.45%) | 855.35 | 811.00 - 855.35 | 0.9924 times | Fri 13 February 2026 | 814.65 (-5%) | 878.00 | 814.65 - 878.00 | 1.145 times | Thu 12 February 2026 | 857.50 (2.33%) | 858.00 | 800.00 - 858.00 | 0.229 times | Wed 11 February 2026 | 838.00 (0%) | 796.10 | 796.10 - 838.00 | 0.229 times | Tue 10 February 2026 | 838.00 (4.53%) | 761.65 | 761.65 - 838.00 | 4.2748 times | Mon 09 February 2026 | 801.70 (-4.99%) | 826.50 | 801.70 - 827.00 | 1.374 times | Fri 06 February 2026 | 843.85 (-5%) | 843.85 | 843.85 - 843.85 | 0.3053 times | Thu 05 February 2026 | 888.25 (-5%) | 888.25 | 888.25 - 888.25 | 0.458 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 866.45 and 977.35
| Weekly Target 1 | 774.03 |
| Weekly Target 2 | 847.97 |
| Weekly Target 3 | 884.93333333333 |
| Weekly Target 4 | 958.87 |
| Weekly Target 5 | 995.83 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 921.90 (13.17%) | 855.35 | 811.00 - 921.90 | 0.1978 times | Fri 13 February 2026 | 814.65 (-3.46%) | 826.50 | 761.65 - 878.00 | 0.5871 times | Fri 06 February 2026 | 843.85 (1.73%) | 868.00 | 843.85 - 938.00 | 0.6489 times | Fri 30 January 2026 | 829.50 (5.09%) | 798.00 | 785.00 - 838.00 | 1.1743 times | Fri 23 January 2026 | 789.35 (-2.86%) | 773.00 | 681.00 - 789.35 | 1.3473 times | Wed 14 January 2026 | 812.60 (-3.72%) | 886.20 | 801.80 - 886.20 | 1.4091 times | Fri 09 January 2026 | 844.00 (10.02%) | 728.75 | 728.75 - 844.00 | 0.4203 times | Thu 01 January 2026 | 767.10 (-0.63%) | 772.00 | 735.00 - 805.00 | 0.1422 times | Fri 26 December 2025 | 772.00 (0.27%) | 769.95 | 769.95 - 848.80 | 3.115 times | Fri 19 December 2025 | 769.95 (-1.08%) | 739.50 | 667.45 - 772.40 | 0.958 times | Fri 12 December 2025 | 778.35 (3.19%) | 746.75 | 720.00 - 858.90 | 1.0816 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 841.78 and 1018.13
| Monthly Target 1 | 697.5 |
| Monthly Target 2 | 809.7 |
| Monthly Target 3 | 873.85 |
| Monthly Target 4 | 986.05 |
| Monthly Target 5 | 1050.2 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 921.90 (11.14%) | 868.00 | 761.65 - 938.00 | 0.6462 times | Fri 30 January 2026 | 829.50 (3.04%) | 767.10 | 681.00 - 886.20 | 1.9638 times | Wed 31 December 2025 | 805.00 (23.52%) | 619.15 | 619.15 - 858.90 | 2.8273 times | Fri 28 November 2025 | 651.70 (-11.32%) | 771.60 | 651.70 - 840.00 | 0.6936 times | Fri 31 October 2025 | 734.90 (8.23%) | 712.90 | 641.25 - 750.00 | 1.0501 times | Tue 30 September 2025 | 679.00 (23.45%) | 522.55 | 485.05 - 720.55 | 0.8858 times | Fri 29 August 2025 | 550.00 (-14.06%) | 608.00 | 547.45 - 608.00 | 0.2646 times | Wed 30 July 2025 | 640.00 (-11.48%) | 720.00 | 640.00 - 736.95 | 0.0919 times | Mon 30 June 2025 | 723.00 (4.87%) | 723.90 | 621.35 - 761.25 | 0.5265 times | Fri 30 May 2025 | 689.45 (17.62%) | 586.15 | 545.90 - 689.50 | 1.0501 times | Tue 29 April 2025 | 586.15 (-1.02%) | 621.80 | 586.15 - 685.40 | 1.507 times |
Yearly price and charts Assament
Strong yearly Stock price targets for Assament 542911 are 801.45 and 1058.45
| Yearly Target 1 | 589.97 |
| Yearly Target 2 | 755.93 |
| Yearly Target 3 | 846.96666666667 |
| Yearly Target 4 | 1012.93 |
| Yearly Target 5 | 1103.97 |
Yearly price and volumes Assament
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 921.90 (14.52%) | 767.10 | 681.00 - 938.00 | 0.1099 times | Wed 31 December 2025 | 805.00 (18.27%) | 680.65 | 485.05 - 858.90 | 0.5074 times | Tue 31 December 2024 | 680.65 (137.16%) | 286.50 | 286.50 - 706.65 | 0.466 times | Fri 29 December 2023 | 287.00 (-5.65%) | 304.20 | 266.10 - 380.10 | 0.0986 times | Fri 30 December 2022 | 304.20 (-44.15%) | 540.00 | 291.00 - 715.70 | 0.5148 times | Fri 31 December 2021 | 544.65 (556.2%) | 78.85 | 75.00 - 1401.60 | 0.7076 times | Fri 18 December 2020 | 83.00 (0%) | 104.00 | 77.00 - 108.90 | 4.5957 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 855.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.33
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 47 points
Upper Bollinger band is at 937 and lower is at 752, while middle bands are at 798 and 891
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assament is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.99 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 854.71 |
| 12 day DMA | 856.32 |
| 20 day DMA | 843.88 |
| 35 day DMA | 818.61 |
| 50 day DMA | 802.07 |
| 100 day DMA | 733.57 |
| 150 day DMA | 703.63 |
| 200 day DMA | 686.18 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.4 | 849.15 | 834.73 |
| 12 day EMA | 855.08 | 842.93 | 836.55 |
| 20 day EMA | 842.59 | 834.25 | 829.65 |
| 35 day EMA | 822.28 | 816.41 | 812.78 |
| 50 day EMA | 799.42 | 794.42 | 791.01 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.71 | 841.83 | 833.83 |
| 12 day SMA | 856.32 | 854.5 | 855.33 |
| 20 day SMA | 843.88 | 833.58 | 826.43 |
| 35 day SMA | 818.61 | 814.27 | 812.28 |
| 50 day SMA | 802.07 | 797.32 | 792.79 |
| 100 day SMA | 733.57 | 730.11 | 726.82 |
| 150 day SMA | 703.63 | 701.86 | 700.18 |
| 200 day SMA | 686.18 | 684.84 | 683.89 |
Fundamentals, profit and EPS of Assament 542911
EPS is 10.56 and PE is: 87.3
Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)
Debt: 2.10 in crores
Market capitalization: 117.77
EPS is 22.57 and PE is: 40.85
Last quarter profit: (June 2025 quarter) 0.48 crores (71.43%)
Debt: 0.00 in crores
Market capitalization: 79.19
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
