Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542911
- 542911 Experts view
- Tomorrow's Movement 542911
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542911 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Assament
Strong intraday Stock price targets for Assament are 630.73 and 630.78
Intraday Target 1 | 630.68 |
Intraday Target 2 | 630.72 |
Intraday Target 3 | 630.73333333333 |
Intraday Target 4 | 630.77 |
Intraday Target 5 | 630.78 |
Daily price and volume Assament
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 630.75 (4.99%) | 630.75 | 630.70 - 630.75 | 6.0515 times |
Thu 13 February 2025 | 600.75 (5%) | 572.05 | 572.05 - 600.75 | 1.6309 times |
Wed 12 February 2025 | 572.15 (4.99%) | 572.15 | 572.15 - 572.15 | 0.0429 times |
Tue 11 February 2025 | 544.95 (0%) | 544.95 | 544.95 - 544.95 | 0.2575 times |
Mon 10 February 2025 | 544.95 (5%) | 519.00 | 519.00 - 544.95 | 0.9013 times |
Tue 04 February 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.4292 times |
Mon 03 February 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.2146 times |
Fri 31 January 2025 | 519.00 (0%) | 512.00 | 512.00 - 519.00 | 0.1288 times |
Thu 30 January 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.3004 times |
Wed 29 January 2025 | 519.00 (-5%) | 519.00 | 519.00 - 519.00 | 0.0429 times |
Mon 27 January 2025 | 546.30 (-5%) | 546.30 | 546.30 - 546.30 | 0.1288 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 574.88 and 686.63
Weekly Target 1 | 481.75 |
Weekly Target 2 | 556.25 |
Weekly Target 3 | 593.5 |
Weekly Target 4 | 668 |
Weekly Target 5 | 705.25 |
Weekly price and volumes for Assament
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 630.75 (21.53%) | 519.00 | 519.00 - 630.75 | 2.6336 times |
Tue 04 February 2025 | 519.00 (0%) | 519.00 | 519.00 - 519.00 | 0.1908 times |
Fri 31 January 2025 | 519.00 (-9.75%) | 546.30 | 512.00 - 546.30 | 0.1781 times |
Fri 24 January 2025 | 575.05 (-12.41%) | 623.70 | 534.85 - 623.70 | 1.1832 times |
Fri 17 January 2025 | 656.50 (-4.86%) | 656.50 | 656.50 - 656.50 | 0.0127 times |
Fri 10 January 2025 | 690.00 (0.29%) | 654.60 | 618.25 - 710.00 | 1.5522 times |
Fri 03 January 2025 | 688.00 (2.94%) | 700.00 | 640.30 - 727.80 | 1.8448 times |
Fri 27 December 2024 | 668.35 (17.83%) | 595.55 | 590.55 - 668.35 | 1.4885 times |
Fri 20 December 2024 | 567.20 (12.54%) | 504.00 | 490.00 - 567.20 | 0.7634 times |
Mon 09 December 2024 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.1527 times |
Tue 03 December 2024 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.0254 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 574.88 and 686.63
Monthly Target 1 | 481.75 |
Monthly Target 2 | 556.25 |
Monthly Target 3 | 593.5 |
Monthly Target 4 | 668 |
Monthly Target 5 | 705.25 |
Monthly price and volumes Assament
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 630.75 (21.53%) | 519.00 | 519.00 - 630.75 | 0.7653 times |
Fri 31 January 2025 | 519.00 (-23.75%) | 680.65 | 512.00 - 727.80 | 1.0341 times |
Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 0.9169 times |
Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.1 times |
Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 0.9859 times |
Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 2.2303 times |
Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.4581 times |
Wed 31 July 2024 | 320.25 (-2.24%) | 327.60 | 287.00 - 343.95 | 0.3309 times |
Thu 27 June 2024 | 327.60 (-11.33%) | 363.00 | 327.60 - 363.00 | 0.3447 times |
Fri 31 May 2024 | 369.45 (-32.22%) | 517.80 | 304.00 - 517.80 | 1.8339 times |
Tue 30 April 2024 | 545.05 (-14.21%) | 603.60 | 545.05 - 603.60 | 0.0758 times |
Indicator Analysis of Assament
Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assament 542911 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assament 542911 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 519
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 55 points
Upper Bollinger band is at 692 and lower is at 473, while middle bands are at 528 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Assament (542911) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.19 and Assament 542911 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
DMA period | DMA value |
5 day DMA | 578.71 |
12 day DMA | 550.83 |
20 day DMA | 581.91 |
35 day DMA | 599.98 |
50 day DMA | 564.45 |
100 day DMA | 517.9 |
150 day DMA | 478.64 |
200 day DMA | 455.87 |
EMA (exponential moving average) of Assament 542911
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 587.54 | 565.94 | 548.54 |
12 day EMA | 573.12 | 562.65 | 555.73 |
20 day EMA | 576.39 | 570.67 | 567.5 |
35 day EMA | 566.26 | 562.46 | 560.21 |
50 day EMA | 563.78 | 561.05 | 559.43 |
SMA (simple moving average) of Assament 542911
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.71 | 556.36 | 540.01 |
12 day SMA | 550.83 | 546.18 | 543.04 |
20 day SMA | 581.91 | 584.62 | 587.33 |
35 day SMA | 599.98 | 596.36 | 593.59 |
50 day SMA | 564.45 | 562.74 | 561.62 |
100 day SMA | 517.9 | 514.78 | 511.95 |
150 day SMA | 478.64 | 479.03 | 479.61 |
200 day SMA | 455.87 | 454.1 | 452.49 |
Fundamentals, profit and EPS of Assament 542911
EPS is 20.77 and PE is: 30.37
Last quarter profit: (September 2024 quarter) 1.72 crores (341.03%)
Debt: 2.07 in crores
Market capitalization: 70.55
EPS is 11.53 and PE is: 54.71
Last quarter profit: (June 2024 quarter) 0.28 crores (660.00%)
Debt: 0.00 in crores
Market capitalization: 89.14
Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance