ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Assament

Strong intraday Stock price targets for Assament are 776.08 and 859.38

Intraday Target 1753.45
Intraday Target 2798.7
Intraday Target 3836.75
Intraday Target 4882
Intraday Target 5920.05

Daily price and volume Assament

Date Closing Open Range Volume
Tue 07 April 2026 843.95 (1.3%) 874.80 791.50 - 874.80 6.1538 times
Mon 06 April 2026 833.15 (-5%) 833.15 833.15 - 833.15 1.2308 times
Thu 02 April 2026 877.00 (2.61%) 878.00 877.00 - 878.00 0.3077 times
Wed 01 April 2026 854.70 (0%) 854.70 854.70 - 854.70 0.1538 times
Fri 27 March 2026 854.70 (-5%) 854.70 854.70 - 854.70 0.4615 times
Wed 25 March 2026 899.65 (-5%) 968.00 899.65 - 968.00 0.7692 times
Mon 23 March 2026 947.00 (2.82%) 947.00 947.00 - 947.00 0.1538 times
Thu 19 March 2026 921.00 (4.78%) 922.85 921.00 - 922.85 0.4615 times
Wed 18 March 2026 878.95 (-4.78%) 878.95 878.95 - 878.95 0.1538 times
Tue 17 March 2026 923.10 (1%) 923.10 923.10 - 923.10 0.1538 times
Mon 16 March 2026 914.00 (3.04%) 887.00 887.00 - 914.00 0.3077 times

 Daily chart Assament

Weekly price and charts Assament

Strong weekly Stock price targets for Assament 542911 are 817.73 and 901.03

Weekly Target 1753.45
Weekly Target 2798.7
Weekly Target 3836.75
Weekly Target 4882
Weekly Target 5920.05

Weekly price and volumes for Assament

Date Closing Open Range Volume
Tue 07 April 2026 843.95 (-3.77%) 833.15 791.50 - 874.80 1.3636 times
Thu 02 April 2026 877.00 (2.61%) 854.70 854.70 - 878.00 0.0852 times
Fri 27 March 2026 854.70 (-7.2%) 947.00 854.70 - 968.00 0.2557 times
Thu 19 March 2026 921.00 (3.83%) 887.00 878.95 - 923.10 0.1989 times
Thu 12 March 2026 887.00 (-0.34%) 884.00 845.50 - 887.00 0.6818 times
Fri 06 March 2026 890.00 (-1%) 918.00 890.00 - 963.90 0.1136 times
Thu 26 February 2026 899.00 (0.11%) 918.00 810.45 - 922.95 0.5114 times
Fri 20 February 2026 898.00 (10.23%) 855.35 811.00 - 958.00 1.108 times
Fri 13 February 2026 814.65 (-3.46%) 826.50 761.65 - 878.00 2.6989 times
Fri 06 February 2026 843.85 (1.73%) 868.00 843.85 - 938.00 2.983 times
Fri 30 January 2026 829.50 (5.09%) 798.00 785.00 - 838.00 5.3977 times

 weekly chart Assament

Monthly price and charts Assament

Strong monthly Stock price targets for Assament 542911 are 774.48 and 860.98

Monthly Target 1751.32
Monthly Target 2797.63
Monthly Target 3837.81666666667
Monthly Target 4884.13
Monthly Target 5924.32

Monthly price and volumes Assament

Date Closing Open Range Volume
Tue 07 April 2026 843.95 (-1.26%) 854.70 791.50 - 878.00 0.1622 times
Fri 27 March 2026 854.70 (-4.93%) 918.00 845.50 - 968.00 0.1399 times
Thu 26 February 2026 899.00 (8.38%) 868.00 761.65 - 958.00 0.8174 times
Fri 30 January 2026 829.50 (3.04%) 767.10 681.00 - 886.20 2.2424 times
Wed 31 December 2025 805.00 (23.52%) 619.15 619.15 - 858.90 3.2284 times
Fri 28 November 2025 651.70 (-11.32%) 771.60 651.70 - 840.00 0.792 times
Fri 31 October 2025 734.90 (8.23%) 712.90 641.25 - 750.00 1.1991 times
Tue 30 September 2025 679.00 (23.45%) 522.55 485.05 - 720.55 1.0115 times
Fri 29 August 2025 550.00 (-14.06%) 608.00 547.45 - 608.00 0.3022 times
Wed 30 July 2025 640.00 (-11.48%) 720.00 640.00 - 736.95 0.105 times
Mon 30 June 2025 723.00 (4.87%) 723.90 621.35 - 761.25 0.6011 times

 monthly chart Assament

Yearly price and charts Assament

Strong yearly Stock price targets for Assament 542911 are 762.48 and 1049.48

Yearly Target 1543.98
Yearly Target 2693.97
Yearly Target 3830.98333333333
Yearly Target 4980.97
Yearly Target 51117.98

Yearly price and volumes Assament

Date Closing Open Range Volume
Tue 07 April 2026 843.95 (4.84%) 767.10 681.00 - 968.00 0.1237 times
Wed 31 December 2025 805.00 (18.27%) 680.65 485.05 - 858.90 0.5064 times
Tue 31 December 2024 680.65 (137.16%) 286.50 286.50 - 706.65 0.465 times
Fri 29 December 2023 287.00 (-5.65%) 304.20 266.10 - 380.10 0.0984 times
Fri 30 December 2022 304.20 (-44.15%) 540.00 291.00 - 715.70 0.5137 times
Fri 31 December 2021 544.65 (556.2%) 78.85 75.00 - 1401.60 0.7062 times
Fri 18 December 2020 83.00 (0%) 104.00 77.00 - 108.90 4.5865 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Assament

Tomorrow's movement Prediction of Assament 542911 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 872.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assament 542911 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assament 542911 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Assament 542911 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Assament 542911 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.85

Munafa value: -5 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 31 points

Upper Bollinger band is at 945 and lower is at 825, while middle bands are at 855 and 915

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Assament (542911) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assament stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assament in short term but the sell signal is initial and weak.

Assament Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assament in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assament is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.48 and Assament 542911 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assament 542911 stock. Volume based technical analysis of Assament 542911 stock is negative.

Assament Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assament 542911

DMA (daily moving average) of Assament 542911

DMA period DMA value
5 day DMA 852.7
12 day DMA 886.18
20 day DMA 884.09
35 day DMA 875.53
50 day DMA 852.25
100 day DMA 796.12
150 day DMA 741.03
200 day DMA 717.46

EMA (exponential moving average) of Assament 542911

EMA period EMA current EMA prev EMA prev2
5 day EMA857.14863.74879.03
12 day EMA872.65877.87886
20 day EMA874.29877.48882.14
35 day EMA862.49863.58865.37
50 day EMA845.46845.52846.02

SMA (simple moving average) of Assament 542911

SMA period SMA current SMA prev SMA prev2
5 day SMA852.7863.84886.61
12 day SMA886.18888.69889.72
20 day SMA884.09886.79891.23
35 day SMA875.53875.68875.57
50 day SMA852.25850848.68
100 day SMA796.12794.47792.93
150 day SMA741.03739.88738.58
200 day SMA717.46716.4715.23

Fundamentals, profit and EPS of Assament 542911

EPS is 31.81 and PE is: 26.53

Last quarter profit: (December 2025 quarter) 2.41 crores (470.77%)

Debt: 2.15 in crores

Market capitalization: 123.06

EPS is 10.56 and PE is: 79.92

Last quarter profit: (September 2025 quarter) -0.01 crores (-100.58%)

Debt: 2.10 in crores

Market capitalization: 117.77

Videos related to: Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Assament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top