ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1601.27 and 1608.21

Intraday Target 11599.89
Intraday Target 21602.65
Intraday Target 31606.8333333333
Intraday Target 41609.59
Intraday Target 51613.77

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Fri 04 September 2026 1605.40 (-0.2%) 1610.09 1604.08 - 1611.02 0.3154 times
Thu 03 September 2026 1608.62 (0.27%) 1609.79 1606.04 - 1610.09 0.0145 times
Wed 02 September 2026 1604.30 (-0.32%) 1605.00 1602.59 - 1606.99 0.2405 times
Tue 01 September 2026 1609.37 (0.36%) 1603.00 1602.12 - 1611.18 5.004 times
Mon 31 August 2026 1603.53 (-0.07%) 1601.69 1601.10 - 1607.50 0.2607 times
Fri 28 August 2026 1604.64 (0.1%) 1603.51 1603.51 - 1610.43 1.2084 times
Thu 27 August 2026 1603.08 (-0.51%) 1607.95 1603.07 - 1611.36 2.3669 times
Wed 26 August 2026 1611.36 (0.13%) 1607.02 1604.06 - 1611.36 0.5181 times
Tue 25 August 2026 1609.19 (0.16%) 1606.54 1606.08 - 1612.47 0.0217 times
Mon 24 August 2026 1606.60 (-0.08%) 1610.90 1605.15 - 1614.57 0.0499 times
Fri 21 August 2026 1607.95 (-0.05%) 1610.00 1605.82 - 1613.32 0.1762 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1603.25 and 1613.33

Weekly Target 11595.81
Weekly Target 21600.61
Weekly Target 31605.8933333333
Weekly Target 41610.69
Weekly Target 51615.97

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Fri 04 September 2026 1605.40 (0.05%) 1601.69 1601.10 - 1611.18 1.697 times
Fri 28 August 2026 1604.64 (-0.21%) 1610.90 1603.07 - 1614.57 1.2113 times
Fri 21 August 2026 1607.95 (-0.2%) 1609.40 1605.82 - 1615.99 0.1191 times
Fri 14 August 2026 1611.19 (-0.27%) 1622.97 1607.60 - 1622.97 1.9071 times
Fri 07 August 2026 1615.54 (0.39%) 1608.76 1603.55 - 1619.62 0.9759 times
Fri 31 July 2026 1609.26 (0.12%) 1607.77 1604.56 - 1618.68 1.2525 times
Fri 24 July 2026 1607.41 (0.18%) 1604.00 1601.52 - 1610.83 1.2195 times
Fri 17 July 2026 1604.47 (0%) 1606.36 1598.18 - 1612.51 0.1135 times
Fri 10 July 2026 1604.47 (-0.53%) 1615.18 1603.66 - 1616.63 0.4991 times
Fri 03 July 2026 1613.06 (0.77%) 1600.00 1598.16 - 1617.25 1.0051 times
Thu 25 June 2026 1600.78 (0.29%) 1595.00 1595.00 - 1605.77 0.2971 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1603.76 and 1612.82

Monthly Target 11597.17
Monthly Target 21601.29
Monthly Target 31606.2333333333
Monthly Target 41610.35
Monthly Target 51615.29

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 04 September 2026 1605.40 (0.12%) 1603.00 1602.12 - 1611.18 0.4571 times
Mon 31 August 2026 1603.53 (-0.36%) 1608.76 1601.10 - 1622.97 1.2094 times
Fri 31 July 2026 1609.26 (0.26%) 1611.85 1598.18 - 1618.68 0.9144 times
Tue 30 June 2026 1605.09 (2.59%) 1574.32 1553.31 - 1609.67 1.4986 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.3775 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.3945 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.6195 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0842 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.7384 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.7064 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.6725 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1575.11 and 1653.27

Yearly Target 11512.9
Yearly Target 21559.15
Yearly Target 31591.06
Yearly Target 41637.31
Yearly Target 51669.22

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 04 September 2026 1605.40 (2.61%) 1550.00 1544.81 - 1622.97 0.3747 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8539 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.4994 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.689 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.9666 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.0648 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.5516 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1607.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1610 and price is deviating by 4 points

Upper Bollinger band is at 1617 and lower is at 1602, while middle bands are at 1606 and 1613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1606.24
12 day DMA 1606.91
20 day DMA 1609.18
35 day DMA 1609.67
50 day DMA 1608.88
100 day DMA 1592.32
150 day DMA 1582.07
200 day DMA 1576.5

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.371606.861605.98
12 day EMA1607.271607.611607.43
20 day EMA1608.071608.351608.32
35 day EMA1607.8616081607.96
50 day EMA1607.631607.721607.68

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.241606.091604.98
12 day SMA1606.911607.461607.59
20 day SMA1609.181609.681609.93
35 day SMA1609.671609.641609.52
50 day SMA1608.881608.741608.52
100 day SMA1592.321591.861591.35
150 day SMA1582.071581.731581.42
200 day SMA1576.51576.231575.95

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top