Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1604.79 and 1612.17
| Intraday Target 1 | 1599.42 |
| Intraday Target 2 | 1602.78 |
| Intraday Target 3 | 1606.8033333333 |
| Intraday Target 4 | 1610.16 |
| Intraday Target 5 | 1614.18 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.14%) | 1605.22 | 1603.45 - 1610.83 | 0.918 times | Mon 20 July 2026 | 1603.85 (-0.04%) | 1604.00 | 1601.52 - 1604.00 | 3.0145 times | Fri 17 July 2026 | 1604.47 (0.01%) | 1604.47 | 1603.56 - 1607.73 | 0.1421 times | Thu 16 July 2026 | 1604.26 (-0.18%) | 1606.00 | 1603.05 - 1607.25 | 0.2369 times | Wed 15 July 2026 | 1607.10 (-0.17%) | 1609.00 | 1602.47 - 1609.85 | 0.1718 times | Tue 14 July 2026 | 1609.80 (0.2%) | 1598.18 | 1598.18 - 1610.00 | 0.6752 times | Mon 13 July 2026 | 1606.59 (0.13%) | 1606.36 | 1605.46 - 1612.51 | 0.2102 times | Fri 10 July 2026 | 1604.47 (-0.01%) | 1616.63 | 1603.66 - 1616.63 | 0.2162 times | Thu 09 July 2026 | 1604.63 (-0.12%) | 1609.46 | 1603.68 - 1609.52 | 0.918 times | Wed 08 July 2026 | 1606.49 (-0.25%) | 1614.94 | 1605.29 - 1614.94 | 3.4972 times | Tue 07 July 2026 | 1610.44 (-0.16%) | 1615.18 | 1608.69 - 1615.18 | 1.6849 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1603.83 and 1613.14
| Weekly Target 1 | 1596.85 |
| Weekly Target 2 | 1601.49 |
| Weekly Target 3 | 1606.16 |
| Weekly Target 4 | 1610.8 |
| Weekly Target 5 | 1615.47 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.1%) | 1604.00 | 1601.52 - 1610.83 | 0.4145 times | Fri 17 July 2026 | 1604.47 (0%) | 1606.36 | 1598.18 - 1612.51 | 0.1514 times | Fri 10 July 2026 | 1604.47 (-0.53%) | 1615.18 | 1603.66 - 1616.63 | 0.6657 times | Fri 03 July 2026 | 1613.06 (0.77%) | 1600.00 | 1598.16 - 1617.25 | 1.3408 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.3964 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.3742 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.4625 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.7275 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4401 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.0268 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.0977 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1592.62 and 1611.69
| Monthly Target 1 | 1588.12 |
| Monthly Target 2 | 1597.12 |
| Monthly Target 3 | 1607.1866666667 |
| Monthly Target 4 | 1616.19 |
| Monthly Target 5 | 1626.26 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (0.06%) | 1611.85 | 1598.18 - 1617.25 | 0.2599 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.2767 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3216 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.188 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5278 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0717 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.481 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.4537 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.4249 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.9948 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7247 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1575.47 and 1647.91
| Yearly Target 1 | 1516.96 |
| Yearly Target 2 | 1561.54 |
| Yearly Target 3 | 1589.3966666667 |
| Yearly Target 4 | 1633.98 |
| Yearly Target 5 | 1661.84 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1606.13 (2.66%) | 1550.00 | 1544.81 - 1617.25 | 0.276 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8666 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5069 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.6993 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.981 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0806 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.5896 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1605.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1606 and price is deviating by 5 points
Upper Bollinger band is at 1615 and lower is at 1597, while middle bands are at 1601 and 1610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1605.6 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1605.16 |
| 12 day DMA | 1606.77 |
| 20 day DMA | 1605.39 |
| 35 day DMA | 1596.4 |
| 50 day DMA | 1587.7 |
| 100 day DMA | 1577.15 |
| 150 day DMA | 1571.27 |
| 200 day DMA | 1565.03 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.44 | 1605.1 | 1605.72 |
| 12 day EMA | 1605.29 | 1605.14 | 1605.38 |
| 20 day EMA | 1602.98 | 1602.65 | 1602.52 |
| 35 day EMA | 1596.03 | 1595.44 | 1594.94 |
| 50 day EMA | 1588.04 | 1587.3 | 1586.62 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.16 | 1605.9 | 1606.44 |
| 12 day SMA | 1606.77 | 1607.13 | 1607.79 |
| 20 day SMA | 1605.39 | 1604.89 | 1604.46 |
| 35 day SMA | 1596.4 | 1595.21 | 1594.2 |
| 50 day SMA | 1587.7 | 1587 | 1586.42 |
| 100 day SMA | 1577.15 | 1576.75 | 1576.29 |
| 150 day SMA | 1571.27 | 1570.96 | 1570.66 |
| 200 day SMA | 1565.03 | 1564.65 | 1564.27 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
