Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1595.16 and 1601
| Intraday Target 1 | 1594.03 |
| Intraday Target 2 | 1596.29 |
| Intraday Target 3 | 1599.8666666667 |
| Intraday Target 4 | 1602.13 |
| Intraday Target 5 | 1605.71 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1598.56 (0.06%) | 1598.91 | 1597.60 - 1603.44 | 0.069 times | Tue 23 June 2026 | 1597.63 (0.09%) | 1596.96 | 1595.44 - 1599.20 | 0.4152 times | Mon 22 June 2026 | 1596.18 (0.01%) | 1595.00 | 1595.00 - 1599.04 | 0.3795 times | Fri 19 June 2026 | 1596.09 (0.06%) | 1587.83 | 1587.83 - 1599.24 | 0.3462 times | Thu 18 June 2026 | 1595.19 (-0.04%) | 1593.71 | 1593.58 - 1598.61 | 0.2593 times | Wed 17 June 2026 | 1595.77 (-0.08%) | 1597.12 | 1592.92 - 1598.04 | 1.2753 times | Tue 16 June 2026 | 1597.12 (0.18%) | 1593.93 | 1590.04 - 1597.33 | 3.1037 times | Mon 15 June 2026 | 1594.30 (0.33%) | 1587.65 | 1587.65 - 1597.97 | 0.2534 times | Fri 12 June 2026 | 1589.10 (-0.17%) | 1590.00 | 1587.64 - 1590.70 | 3.7057 times | Thu 11 June 2026 | 1591.75 (0.03%) | 1591.66 | 1589.65 - 1596.01 | 0.1927 times | Wed 10 June 2026 | 1591.26 (0.37%) | 1588.50 | 1588.50 - 1596.35 | 0.1547 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1596.78 and 1605.22
| Weekly Target 1 | 1590.56 |
| Weekly Target 2 | 1594.56 |
| Weekly Target 3 | 1599 |
| Weekly Target 4 | 1603 |
| Weekly Target 5 | 1607.44 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1598.56 (0.15%) | 1595.00 | 1595.00 - 1603.44 | 0.2415 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.4648 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.6248 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.8414 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4691 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.0945 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1041 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2359 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.152 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.7718 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.7625 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1575.94 and 1626.07
| Monthly Target 1 | 1534.97 |
| Monthly Target 2 | 1566.77 |
| Monthly Target 3 | 1585.1033333333 |
| Monthly Target 4 | 1616.9 |
| Monthly Target 5 | 1635.23 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1598.56 (2.17%) | 1574.32 | 1553.31 - 1603.44 | 1.0193 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3143 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.1612 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5158 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0701 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.4475 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.4209 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.3927 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.9498 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7083 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.1449 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1571.69 and 1630.32
| Yearly Target 1 | 1523.64 |
| Yearly Target 2 | 1561.1 |
| Yearly Target 3 | 1582.27 |
| Yearly Target 4 | 1619.73 |
| Yearly Target 5 | 1640.9 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1598.56 (2.18%) | 1550.00 | 1544.81 - 1603.44 | 0.2503 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8699 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5088 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.702 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9847 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0847 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.5995 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1592.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1585 and price is deviating by 13 points
Upper Bollinger band is at 1610 and lower is at 1560, while middle bands are at 1573 and 1597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.71 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1596.73 |
| 12 day DMA | 1594.02 |
| 20 day DMA | 1584.58 |
| 35 day DMA | 1577.59 |
| 50 day DMA | 1575.76 |
| 100 day DMA | 1568.67 |
| 150 day DMA | 1565.7 |
| 200 day DMA | 1558.42 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.82 | 1595.95 | 1595.11 |
| 12 day EMA | 1592.26 | 1591.12 | 1589.94 |
| 20 day EMA | 1587.32 | 1586.14 | 1584.93 |
| 35 day EMA | 1581.67 | 1580.68 | 1579.68 |
| 50 day EMA | 1576.14 | 1575.23 | 1574.32 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1596.73 | 1596.17 | 1596.07 |
| 12 day SMA | 1594.02 | 1592.6 | 1590.69 |
| 20 day SMA | 1584.58 | 1582.75 | 1581.1 |
| 35 day SMA | 1577.59 | 1576.83 | 1576.06 |
| 50 day SMA | 1575.76 | 1574.98 | 1574.18 |
| 100 day SMA | 1568.67 | 1568.23 | 1567.86 |
| 150 day SMA | 1565.7 | 1565.4 | 1565.1 |
| 200 day SMA | 1558.42 | 1558.09 | 1557.76 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
