ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1594.15 and 1596.93

Intraday Target 11593.51
Intraday Target 21594.79
Intraday Target 31596.2933333333
Intraday Target 41597.57
Intraday Target 51599.07

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1596.06 (0.04%) 1597.31 1595.02 - 1597.80 1.194 times
Thu 29 October 2026 1595.38 (0.57%) 1598.17 1594.01 - 1601.54 0.4584 times
Wed 28 October 2026 1586.32 (-0.48%) 1601.98 1582.09 - 1601.98 0.3305 times
Tue 27 October 2026 1594.01 (-0.29%) 1596.80 1594.01 - 1599.25 0.6397 times
Mon 26 October 2026 1598.58 (0.22%) 1595.10 1594.05 - 1600.09 2.0682 times
Fri 23 October 2026 1595.10 (-0.13%) 1597.89 1595.00 - 1601.81 1.6525 times
Thu 22 October 2026 1597.21 (-0.16%) 1602.00 1594.33 - 1602.00 0.7249 times
Wed 21 October 2026 1599.73 (0.15%) 1600.13 1598.69 - 1606.32 0.9595 times
Mon 19 October 2026 1597.32 (-0.18%) 1599.24 1595.00 - 1603.27 1.9296 times
Fri 16 October 2026 1600.24 (-0.13%) 1600.01 1600.01 - 1602.68 0.0426 times
Thu 15 October 2026 1602.38 (0.16%) 1604.58 1600.00 - 1605.60 1.226 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1589.08 and 1608.97

Weekly Target 11573.49
Weekly Target 21584.77
Weekly Target 31593.3766666667
Weekly Target 41604.66
Weekly Target 51613.27

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1596.06 (0.06%) 1595.10 1582.09 - 1601.98 0.1451 times
Fri 23 October 2026 1595.10 (-0.32%) 1599.24 1594.33 - 1606.32 0.1629 times
Fri 16 October 2026 1600.24 (-0.28%) 1604.01 1599.75 - 1606.98 1.9478 times
Tue 06 October 2026 1604.73 (-0.45%) 1597.62 1597.62 - 1614.40 0.1514 times
Thu 01 October 2026 1611.93 (0.44%) 1603.87 1600.89 - 1613.73 0.0702 times
Fri 25 September 2026 1604.87 (-0.25%) 1611.04 1596.13 - 1614.52 1.3693 times
Fri 18 September 2026 1608.89 (0.15%) 1589.94 1589.94 - 1614.03 0.5676 times
Fri 11 September 2026 1606.56 (0.07%) 1604.69 1604.69 - 1617.86 1.4861 times
Fri 04 September 2026 1605.40 (0.05%) 1601.69 1601.10 - 1611.18 2.3921 times
Fri 28 August 2026 1604.64 (-0.21%) 1610.90 1603.07 - 1614.57 1.7074 times
Fri 21 August 2026 1607.95 (-0.2%) 1609.40 1605.82 - 1615.99 0.1679 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1572.92 and 1605.23

Monthly Target 11565.21
Monthly Target 21580.63
Monthly Target 31597.5166666667
Monthly Target 41612.94
Monthly Target 51629.83

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1596.06 (-0.71%) 1608.39 1582.09 - 1614.40 0.512 times
Tue 29 September 2026 1607.49 (0.25%) 1603.00 1589.94 - 1617.86 1.2163 times
Mon 31 August 2026 1603.53 (-0.36%) 1608.76 1601.10 - 1622.97 1.2766 times
Fri 31 July 2026 1609.26 (0.26%) 1611.85 1598.18 - 1618.68 0.9652 times
Tue 30 June 2026 1605.09 (2.59%) 1574.32 1553.31 - 1609.67 1.5819 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.3985 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.4719 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.6539 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0889 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.8349 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.8011 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1570.44 and 1648.6

Yearly Target 11509.79
Yearly Target 21552.92
Yearly Target 31587.9466666667
Yearly Target 41631.08
Yearly Target 51666.11

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Fri 30 October 2026 1596.06 (2.02%) 1550.00 1544.81 - 1622.97 0.4248 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8475 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.4956 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.6838 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.9593 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.0567 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.5323 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1596.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1601 and price is deviating by 6 points

Upper Bollinger band is at 1612 and lower is at 1590, while middle bands are at 1595 and 1607

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0430 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.63 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1594.07
12 day DMA 1596.84
20 day DMA 1600.44
35 day DMA 1603.86
50 day DMA 1605.23
100 day DMA 1603.52
150 day DMA 1591.02
200 day DMA 1583.69

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1594.671593.971593.26
12 day EMA1596.91597.051597.35
20 day EMA1599.251599.591600.03
35 day EMA1602.181602.541602.96
50 day EMA1604.871605.231605.63

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1594.071593.881594.24
12 day SMA1596.841597.631598.07
20 day SMA1600.441600.781601.45
35 day SMA1603.861604.091604.49
50 day SMA1605.231605.611606.03
100 day SMA1603.521603.271602.96
150 day SMA1591.021590.791590.64
200 day SMA1583.691583.531583.34

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top