Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1568.11 and 1573.33
| Intraday Target 1 | 1564.4 |
| Intraday Target 2 | 1566.59 |
| Intraday Target 3 | 1569.6166666667 |
| Intraday Target 4 | 1571.81 |
| Intraday Target 5 | 1574.84 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.22%) | 1568.54 | 1567.42 - 1572.64 | 2.0433 times | Tue 02 June 2026 | 1565.33 (-0.35%) | 1570.30 | 1562.90 - 1570.87 | 0.5168 times | Mon 01 June 2026 | 1570.84 (0.4%) | 1574.32 | 1564.89 - 1574.45 | 0.4532 times | Fri 29 May 2026 | 1564.61 (-0.25%) | 1565.99 | 1561.82 - 1568.42 | 0.5844 times | Wed 27 May 2026 | 1568.59 (0.43%) | 1572.69 | 1566.04 - 1572.69 | 0.161 times | Tue 26 May 2026 | 1561.94 (-0.17%) | 1555.68 | 1555.68 - 1567.75 | 0.7295 times | Mon 25 May 2026 | 1564.62 (0.04%) | 1564.00 | 1561.75 - 1571.35 | 1.3278 times | Fri 22 May 2026 | 1563.98 (0.01%) | 1562.00 | 1561.99 - 1568.03 | 0.9163 times | Thu 21 May 2026 | 1563.85 (-0.3%) | 1564.23 | 1558.54 - 1566.89 | 3.2161 times | Wed 20 May 2026 | 1568.52 (0.23%) | 1555.00 | 1555.00 - 1571.22 | 0.0517 times | Tue 19 May 2026 | 1564.86 (0.18%) | 1561.55 | 1560.12 - 1567.34 | 0.2027 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1560.07 and 1571.62
| Weekly Target 1 | 1557.16 |
| Weekly Target 2 | 1562.98 |
| Weekly Target 3 | 1568.7133333333 |
| Weekly Target 4 | 1574.53 |
| Weekly Target 5 | 1580.26 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.27%) | 1574.32 | 1562.90 - 1574.45 | 0.532 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.4948 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.1546 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1098 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2488 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1604 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.8692 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.8044 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.3248 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.301 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.0571 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1560.07 and 1571.62
| Monthly Target 1 | 1557.16 |
| Monthly Target 2 | 1562.98 |
| Monthly Target 3 | 1568.7133333333 |
| Monthly Target 4 | 1574.53 |
| Monthly Target 5 | 1580.26 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.27%) | 1574.32 | 1562.90 - 1574.45 | 0.0919 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3468 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2811 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5691 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0773 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.597 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5676 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5365 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1512 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.7815 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.4697 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1556.8 and 1607.53
| Yearly Target 1 | 1518.98 |
| Yearly Target 2 | 1543.89 |
| Yearly Target 3 | 1569.7133333333 |
| Yearly Target 4 | 1594.62 |
| Yearly Target 5 | 1620.44 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1568.79 (0.27%) | 1550.00 | 1544.81 - 1595.54 | 0.2001 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8764 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5126 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7072 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9921 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0928 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6188 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1567.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Tomorrow's movement Prediction of Ebbetf0430 542909 looks bullish. It has broken an important Moving average of 1567.33 with high volumes
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1569 and price is deviating by 4 points
Upper Bollinger band is at 1576 and lower is at 1561, while middle bands are at 1565 and 1572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0430 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.37 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1567.63 |
| 12 day DMA | 1565.66 |
| 20 day DMA | 1568.11 |
| 35 day DMA | 1569.55 |
| 50 day DMA | 1566.02 |
| 100 day DMA | 1564.08 |
| 150 day DMA | 1561.55 |
| 200 day DMA | 1553.9 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.28 | 1566.52 | 1567.12 |
| 12 day EMA | 1567.03 | 1566.71 | 1566.96 |
| 20 day EMA | 1567.35 | 1567.2 | 1567.4 |
| 35 day EMA | 1566.66 | 1566.53 | 1566.6 |
| 50 day EMA | 1566.22 | 1566.12 | 1566.15 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.63 | 1566.26 | 1566.12 |
| 12 day SMA | 1565.66 | 1565.68 | 1566.05 |
| 20 day SMA | 1568.11 | 1568.27 | 1568.54 |
| 35 day SMA | 1569.55 | 1569.29 | 1569.08 |
| 50 day SMA | 1566.02 | 1565.93 | 1566.01 |
| 100 day SMA | 1564.08 | 1563.95 | 1563.86 |
| 150 day SMA | 1561.55 | 1561.35 | 1561.18 |
| 200 day SMA | 1553.9 | 1553.7 | 1553.49 |


