ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1604.19 and 1614.62

Intraday Target 11596.14
Intraday Target 21601.81
Intraday Target 31606.5666666667
Intraday Target 41612.24
Intraday Target 51617

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.16%) 1600.89 1600.89 - 1611.32 0.0429 times
Mon 28 September 2026 1604.89 (0%) 1603.87 1601.07 - 1613.73 0.2672 times
Fri 25 September 2026 1604.87 (0.13%) 1612.77 1602.03 - 1612.77 3.1669 times
Thu 24 September 2026 1602.79 (-0.37%) 1608.00 1596.13 - 1610.72 0.9828 times
Wed 23 September 2026 1608.75 (-0.24%) 1611.00 1607.10 - 1611.98 0.3179 times
Tue 22 September 2026 1612.59 (0.35%) 1608.68 1608.20 - 1614.52 1.0745 times
Mon 21 September 2026 1606.89 (-0.12%) 1611.04 1603.71 - 1612.07 2.5546 times
Fri 18 September 2026 1608.89 (0.07%) 1613.90 1606.72 - 1613.90 1.2266 times
Thu 17 September 2026 1607.74 (0.24%) 1606.64 1604.15 - 1608.30 0.0215 times
Wed 16 September 2026 1603.92 (-0.06%) 1604.97 1601.67 - 1611.84 0.3452 times
Tue 15 September 2026 1604.85 (-0.11%) 1589.94 1589.94 - 1614.03 1.7629 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1604.19 and 1617.03

Weekly Target 11594.53
Weekly Target 21601.01
Weekly Target 31607.37
Weekly Target 41613.85
Weekly Target 51620.21

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.16%) 1603.87 1600.89 - 1613.73 0.0386 times
Fri 25 September 2026 1604.87 (-0.25%) 1611.04 1596.13 - 1614.52 1.0089 times
Fri 18 September 2026 1608.89 (0.15%) 1589.94 1589.94 - 1614.03 0.4182 times
Fri 11 September 2026 1606.56 (0.07%) 1604.69 1604.69 - 1617.86 1.095 times
Fri 04 September 2026 1605.40 (0.05%) 1601.69 1601.10 - 1611.18 1.7625 times
Fri 28 August 2026 1604.64 (-0.21%) 1610.90 1603.07 - 1614.57 1.258 times
Fri 21 August 2026 1607.95 (-0.2%) 1609.40 1605.82 - 1615.99 0.1237 times
Fri 14 August 2026 1611.19 (-0.27%) 1622.97 1607.60 - 1622.97 1.9807 times
Fri 07 August 2026 1615.54 (0.39%) 1608.76 1603.55 - 1619.62 1.0136 times
Fri 31 July 2026 1609.26 (0.12%) 1607.77 1604.56 - 1618.68 1.3008 times
Fri 24 July 2026 1607.41 (0.18%) 1604.00 1601.52 - 1610.83 1.2665 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1598.72 and 1626.64

Monthly Target 11577.18
Monthly Target 21592.33
Monthly Target 31605.0966666667
Monthly Target 41620.25
Monthly Target 51633.02

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (0.25%) 1603.00 1589.94 - 1617.86 1.0774 times
Mon 31 August 2026 1603.53 (-0.36%) 1608.76 1601.10 - 1622.97 1.1308 times
Fri 31 July 2026 1609.26 (0.26%) 1611.85 1598.18 - 1618.68 0.855 times
Tue 30 June 2026 1605.09 (2.59%) 1574.32 1553.31 - 1609.67 1.4012 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.353 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.3038 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.5792 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0787 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.6254 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.5955 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.5638 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1576.15 and 1654.31

Yearly Target 11513.6
Yearly Target 21560.54
Yearly Target 31591.7566666667
Yearly Target 41638.7
Yearly Target 51669.92

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Tue 29 September 2026 1607.49 (2.75%) 1550.00 1544.81 - 1622.97 0.4043 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8501 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.4972 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.6859 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.9623 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.06 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.5402 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1606.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1608 and price is deviating by 4 points

Upper Bollinger band is at 1615 and lower is at 1602, while middle bands are at 1605 and 1612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ebbetf0430 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ebbetf0430 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1606.61 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1605.76
12 day DMA 1606.69
20 day DMA 1607.86
35 day DMA 1608.61
50 day DMA 1609.28
100 day DMA 1598.14
150 day DMA 1587.59
200 day DMA 1580.54

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.361605.791606.24
12 day EMA1606.971606.871607.23
20 day EMA1607.451607.451607.72
35 day EMA1608.191608.231608.43
50 day EMA1608.651608.71608.86

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1605.761606.781607.18
12 day SMA1606.691606.991607.32
20 day SMA1607.861607.661607.64
35 day SMA1608.611608.731609.03
50 day SMA1609.281609.211609.2
100 day SMA1598.141597.811597.48
150 day SMA1587.591587.261586.93
200 day SMA1580.541580.291580.07

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top