Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1613.83 and 1620.2
| Intraday Target 1 | 1609.18 |
| Intraday Target 2 | 1612.1 |
| Intraday Target 3 | 1615.55 |
| Intraday Target 4 | 1618.47 |
| Intraday Target 5 | 1621.92 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1615.02 (-0.11%) | 1614.54 | 1612.63 - 1619.00 | 1.6874 times | Tue 11 August 2026 | 1616.78 (0.33%) | 1618.82 | 1607.60 - 1621.40 | 2.9338 times | Mon 10 August 2026 | 1611.40 (-0.26%) | 1622.97 | 1609.94 - 1622.97 | 0.1388 times | Fri 07 August 2026 | 1615.54 (0.12%) | 1614.01 | 1610.80 - 1618.62 | 1.3664 times | Thu 06 August 2026 | 1613.58 (-0.33%) | 1611.52 | 1610.22 - 1618.39 | 0.1589 times | Wed 05 August 2026 | 1618.99 (0.43%) | 1611.01 | 1609.57 - 1619.62 | 0.0704 times | Tue 04 August 2026 | 1612.06 (0.07%) | 1605.45 | 1603.55 - 1614.26 | 0.6804 times | Mon 03 August 2026 | 1610.98 (0.11%) | 1608.76 | 1608.76 - 1616.64 | 0.3443 times | Fri 31 July 2026 | 1609.26 (-0.33%) | 1614.27 | 1604.56 - 1615.86 | 2.5273 times | Thu 30 July 2026 | 1614.55 (-0.01%) | 1618.68 | 1608.57 - 1618.68 | 0.0923 times | Wed 29 July 2026 | 1614.70 (0.42%) | 1610.03 | 1607.30 - 1614.96 | 0.0766 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1603.63 and 1619
| Weekly Target 1 | 1599.83 |
| Weekly Target 2 | 1607.42 |
| Weekly Target 3 | 1615.1966666667 |
| Weekly Target 4 | 1622.79 |
| Weekly Target 5 | 1630.57 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1615.02 (-0.03%) | 1622.97 | 1607.60 - 1622.97 | 1.7707 times | Fri 07 August 2026 | 1615.54 (0.39%) | 1608.76 | 1603.55 - 1619.62 | 0.9748 times | Fri 31 July 2026 | 1609.26 (0.12%) | 1607.77 | 1604.56 - 1618.68 | 1.251 times | Fri 24 July 2026 | 1607.41 (0.18%) | 1604.00 | 1601.52 - 1610.83 | 1.218 times | Fri 17 July 2026 | 1604.47 (0%) | 1606.36 | 1598.18 - 1612.51 | 0.1133 times | Fri 10 July 2026 | 1604.47 (-0.53%) | 1615.18 | 1603.66 - 1616.63 | 0.4985 times | Fri 03 July 2026 | 1613.06 (0.77%) | 1600.00 | 1598.16 - 1617.25 | 1.004 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.2968 times | Fri 19 June 2026 | 1596.09 (0.44%) | 1587.65 | 1587.65 - 1599.24 | 1.029 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 1.8439 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 1.2935 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1609.29 and 1628.71
| Monthly Target 1 | 1594.43 |
| Monthly Target 2 | 1604.72 |
| Monthly Target 3 | 1613.8466666667 |
| Monthly Target 4 | 1624.14 |
| Monthly Target 5 | 1633.27 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1615.02 (0.36%) | 1608.76 | 1603.55 - 1622.97 | 0.7189 times | Fri 31 July 2026 | 1609.26 (0.26%) | 1611.85 | 1598.18 - 1618.68 | 0.8482 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.3901 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3501 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.2934 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5746 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0781 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.6124 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.5828 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.5514 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.1719 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1579.92 and 1658.08
| Yearly Target 1 | 1516.11 |
| Yearly Target 2 | 1565.56 |
| Yearly Target 3 | 1594.2666666667 |
| Yearly Target 4 | 1643.72 |
| Yearly Target 5 | 1672.43 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1615.02 (3.23%) | 1550.00 | 1544.81 - 1622.97 | 0.3364 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8589 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5023 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.693 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9722 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0709 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.5663 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1613.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1611 and price is deviating by 5 points
Upper Bollinger band is at 1620 and lower is at 1602, while middle bands are at 1606 and 1615
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1613.76 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1614.46 |
| 12 day DMA | 1613.4 |
| 20 day DMA | 1610.34 |
| 35 day DMA | 1608.56 |
| 50 day DMA | 1601.82 |
| 100 day DMA | 1583.91 |
| 150 day DMA | 1576.51 |
| 200 day DMA | 1571.34 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.67 | 1614.5 | 1613.36 |
| 12 day EMA | 1613.07 | 1612.72 | 1611.98 |
| 20 day EMA | 1610.88 | 1610.44 | 1609.77 |
| 35 day EMA | 1605.3 | 1604.73 | 1604.02 |
| 50 day EMA | 1600.16 | 1599.55 | 1598.85 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.46 | 1615.26 | 1614.31 |
| 12 day SMA | 1613.4 | 1613.03 | 1612.25 |
| 20 day SMA | 1610.34 | 1609.94 | 1609.59 |
| 35 day SMA | 1608.56 | 1608.03 | 1607.43 |
| 50 day SMA | 1601.82 | 1600.94 | 1599.9 |
| 100 day SMA | 1583.91 | 1583.39 | 1582.94 |
| 150 day SMA | 1576.51 | 1576.17 | 1575.78 |
| 200 day SMA | 1571.34 | 1570.95 | 1570.56 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
