Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1556.35 and 1564.78
| Intraday Target 1 | 1554.07 |
| Intraday Target 2 | 1558.63 |
| Intraday Target 3 | 1562.4966666667 |
| Intraday Target 4 | 1567.06 |
| Intraday Target 5 | 1570.93 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.20 (-0.21%) | 1566.36 | 1557.93 - 1566.36 | 1.7922 times | Mon 12 January 2026 | 1566.46 (0.81%) | 1565.67 | 1561.64 - 1566.46 | 0.1987 times | Fri 09 January 2026 | 1553.83 (-0.5%) | 1562.27 | 1553.10 - 1564.75 | 0.4977 times | Thu 08 January 2026 | 1561.56 (-0.23%) | 1559.39 | 1559.39 - 1561.57 | 0.0227 times | Wed 07 January 2026 | 1565.17 (0.29%) | 1564.41 | 1560.41 - 1565.94 | 0.1949 times | Tue 06 January 2026 | 1560.60 (-0.02%) | 1563.45 | 1560.08 - 1563.45 | 0.4069 times | Mon 05 January 2026 | 1560.96 (-0.15%) | 1561.77 | 1560.06 - 1563.42 | 5.2082 times | Fri 02 January 2026 | 1563.26 (-0.05%) | 1564.88 | 1561.08 - 1564.88 | 0.7002 times | Thu 01 January 2026 | 1564.09 (-0.03%) | 1550.00 | 1550.00 - 1564.88 | 0.2403 times | Wed 31 December 2025 | 1564.52 (0.36%) | 1558.97 | 1558.97 - 1564.80 | 0.7381 times | Tue 30 December 2025 | 1558.97 (0.04%) | 1558.28 | 1555.25 - 1564.05 | 0.3785 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1556.3 and 1564.83
| Weekly Target 1 | 1554 |
| Weekly Target 2 | 1558.6 |
| Weekly Target 3 | 1562.53 |
| Weekly Target 4 | 1567.13 |
| Weekly Target 5 | 1571.06 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.20 (0.6%) | 1565.67 | 1557.93 - 1566.46 | 0.204 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 0.6486 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.3768 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.3963 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 1.0269 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 1.1107 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 2.201 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 1.017 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.9125 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 2.106 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.8803 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1556.6 and 1573.06
| Monthly Target 1 | 1543.43 |
| Monthly Target 2 | 1553.31 |
| Monthly Target 3 | 1559.8866666667 |
| Monthly Target 4 | 1569.77 |
| Monthly Target 5 | 1576.35 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.20 (-0.08%) | 1550.00 | 1550.00 - 1566.46 | 0.1866 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 0.9861 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9666 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3532 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4916 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1826 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.01 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8012 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4811 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5411 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4245 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1556.6 and 1573.06
| Yearly Target 1 | 1543.43 |
| Yearly Target 2 | 1553.31 |
| Yearly Target 3 | 1559.8866666667 |
| Yearly Target 4 | 1569.77 |
| Yearly Target 5 | 1576.35 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1563.20 (-0.08%) | 1550.00 | 1550.00 - 1566.46 | 0.0154 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.9002 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5265 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7264 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.019 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1225 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.69 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1561.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.89
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1560 and price is deviating by 4 points
Upper Bollinger band is at 1568 and lower is at 1553, while middle bands are at 1557 and 1564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0430 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.68 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1562.04 |
| 12 day DMA | 1561.74 |
| 20 day DMA | 1559.94 |
| 35 day DMA | 1561.05 |
| 50 day DMA | 1560.22 |
| 100 day DMA | 1548.77 |
| 150 day DMA | 1540.81 |
| 200 day DMA | 1526.1 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.25 | 1561.78 | 1559.44 |
| 12 day EMA | 1561.46 | 1561.14 | 1560.17 |
| 20 day EMA | 1560.98 | 1560.75 | 1560.15 |
| 35 day EMA | 1560.19 | 1560.01 | 1559.63 |
| 50 day EMA | 1559.87 | 1559.73 | 1559.46 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.04 | 1561.52 | 1560.42 |
| 12 day SMA | 1561.74 | 1561.34 | 1560.2 |
| 20 day SMA | 1559.94 | 1559.7 | 1559.49 |
| 35 day SMA | 1561.05 | 1560.98 | 1560.74 |
| 50 day SMA | 1560.22 | 1560.08 | 1559.77 |
| 100 day SMA | 1548.77 | 1548.49 | 1548.18 |
| 150 day SMA | 1540.81 | 1540.51 | 1540.18 |
| 200 day SMA | 1526.1 | 1525.56 | 1525 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
