Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1570.24 and 1575.57
| Intraday Target 1 | 1565.83 |
| Intraday Target 2 | 1569.32 |
| Intraday Target 3 | 1571.16 |
| Intraday Target 4 | 1574.65 |
| Intraday Target 5 | 1576.49 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.81 (0.15%) | 1570.60 | 1567.67 - 1573.00 | 1.2646 times | Tue 12 May 2026 | 1570.44 (-0.16%) | 1573.50 | 1570.44 - 1575.60 | 0.0638 times | Mon 11 May 2026 | 1572.90 (-0.01%) | 1574.98 | 1572.58 - 1575.40 | 0.6695 times | Fri 08 May 2026 | 1573.06 (0.13%) | 1571.74 | 1571.65 - 1577.87 | 0.2763 times | Thu 07 May 2026 | 1571.00 (-0.27%) | 1570.61 | 1570.50 - 1571.89 | 4.1445 times | Wed 06 May 2026 | 1575.18 (0.21%) | 1571.94 | 1565.36 - 1575.37 | 1.1265 times | Tue 05 May 2026 | 1571.94 (0.07%) | 1569.00 | 1561.39 - 1576.86 | 1.2965 times | Mon 04 May 2026 | 1570.77 (0.43%) | 1567.20 | 1564.44 - 1576.86 | 0.6908 times | Thu 30 April 2026 | 1564.07 (-0.37%) | 1569.86 | 1562.70 - 1576.95 | 0.4251 times | Tue 28 April 2026 | 1569.86 (-0.02%) | 1576.71 | 1569.46 - 1576.71 | 0.0425 times | Mon 27 April 2026 | 1570.13 (-0.16%) | 1574.00 | 1570.09 - 1579.19 | 4.3889 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1566.28 and 1574.21
| Weekly Target 1 | 1564.1 |
| Weekly Target 2 | 1568.45 |
| Weekly Target 3 | 1572.0266666667 |
| Weekly Target 4 | 1576.38 |
| Weekly Target 5 | 1579.96 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.81 (-0.02%) | 1574.98 | 1567.67 - 1575.60 | 0.0624 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2354 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1518 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.7686 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.7611 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.2535 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.1234 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.0002 times | Fri 20 March 2026 | 1561.28 (-0.18%) | 1563.07 | 1544.81 - 1567.69 | 1.0237 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.62 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.4347 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1567.1 and 1583.58
| Monthly Target 1 | 1554.21 |
| Monthly Target 2 | 1563.51 |
| Monthly Target 3 | 1570.69 |
| Monthly Target 4 | 1579.99 |
| Monthly Target 5 | 1587.17 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.81 (0.56%) | 1567.20 | 1561.39 - 1577.87 | 0.0415 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 0.979 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.4349 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0591 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.2205 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.198 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.1742 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.6439 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5972 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.6516 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.227 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1558.81 and 1609.54
| Yearly Target 1 | 1520.32 |
| Yearly Target 2 | 1546.57 |
| Yearly Target 3 | 1571.0533333333 |
| Yearly Target 4 | 1597.3 |
| Yearly Target 5 | 1621.78 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1572.81 (0.53%) | 1550.00 | 1544.81 - 1595.54 | 0.1812 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8789 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.514 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7092 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9948 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0959 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6261 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1571.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1573 and price is deviating by 4 points
Upper Bollinger band is at 1579 and lower is at 1566, while middle bands are at 1569 and 1576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1571.69 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1572.04 |
| 12 day DMA | 1571.23 |
| 20 day DMA | 1572.04 |
| 35 day DMA | 1566.06 |
| 50 day DMA | 1567.21 |
| 100 day DMA | 1563.52 |
| 150 day DMA | 1558.59 |
| 200 day DMA | 1550.88 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.09 | 1571.73 | 1572.37 |
| 12 day EMA | 1571.45 | 1571.2 | 1571.34 |
| 20 day EMA | 1570.36 | 1570.1 | 1570.06 |
| 35 day EMA | 1569.45 | 1569.25 | 1569.18 |
| 50 day EMA | 1567.51 | 1567.29 | 1567.16 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.04 | 1572.52 | 1572.82 |
| 12 day SMA | 1571.23 | 1571.08 | 1571.25 |
| 20 day SMA | 1572.04 | 1571.74 | 1571.2 |
| 35 day SMA | 1566.06 | 1565.76 | 1565.58 |
| 50 day SMA | 1567.21 | 1567.15 | 1566.99 |
| 100 day SMA | 1563.52 | 1563.42 | 1563.32 |
| 150 day SMA | 1558.59 | 1558.33 | 1558.05 |
| 200 day SMA | 1550.88 | 1550.6 | 1550.36 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
