Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1551.03 and 1552.31
| Intraday Target 1 | 1550.81 |
| Intraday Target 2 | 1551.25 |
| Intraday Target 3 | 1552.09 |
| Intraday Target 4 | 1552.53 |
| Intraday Target 5 | 1553.37 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1551.69 (0.09%) | 1552.46 | 1551.65 - 1552.93 | 1.7301 times | Wed 21 January 2026 | 1550.28 (-0.56%) | 1551.20 | 1550.27 - 1551.99 | 0.6357 times | Tue 20 January 2026 | 1559.07 (0.22%) | 1555.86 | 1551.96 - 1561.90 | 3.5337 times | Mon 19 January 2026 | 1555.58 (-0.27%) | 1559.00 | 1549.70 - 1560.48 | 0.961 times | Fri 16 January 2026 | 1559.85 (0.28%) | 1561.00 | 1557.82 - 1561.00 | 1.6816 times | Wed 14 January 2026 | 1555.49 (-0.49%) | 1562.67 | 1555.12 - 1563.65 | 0.2209 times | Tue 13 January 2026 | 1563.20 (-0.21%) | 1566.36 | 1557.93 - 1566.36 | 0.8827 times | Mon 12 January 2026 | 1566.46 (0.81%) | 1565.67 | 1561.64 - 1566.46 | 0.0979 times | Fri 09 January 2026 | 1553.83 (-0.5%) | 1562.27 | 1553.10 - 1564.75 | 0.2452 times | Thu 08 January 2026 | 1561.56 (-0.23%) | 1559.39 | 1559.39 - 1561.57 | 0.0112 times | Wed 07 January 2026 | 1565.17 (0.29%) | 1564.41 | 1560.41 - 1565.94 | 0.096 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1544.6 and 1556.8
| Weekly Target 1 | 1542.23 |
| Weekly Target 2 | 1546.96 |
| Weekly Target 3 | 1554.43 |
| Weekly Target 4 | 1559.16 |
| Weekly Target 5 | 1566.63 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1551.69 (-0.52%) | 1559.00 | 1549.70 - 1561.90 | 1.4687 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 0.6172 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 0.6675 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.3877 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.4079 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 1.0569 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 1.1431 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 2.2652 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 1.0467 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.9391 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 2.1674 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1550.7 and 1567.46
| Monthly Target 1 | 1539.19 |
| Monthly Target 2 | 1545.44 |
| Monthly Target 3 | 1555.95 |
| Monthly Target 4 | 1562.2 |
| Monthly Target 5 | 1572.71 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1551.69 (-0.82%) | 1550.00 | 1549.70 - 1566.46 | 0.5261 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 0.952 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9331 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3064 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4746 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1071 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 0.975 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.7735 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4644 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.4877 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4098 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1550.7 and 1567.46
| Yearly Target 1 | 1539.19 |
| Yearly Target 2 | 1545.44 |
| Yearly Target 3 | 1555.95 |
| Yearly Target 4 | 1562.2 |
| Yearly Target 5 | 1572.71 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1551.69 (-0.82%) | 1550.00 | 1549.70 - 1566.46 | 0.0447 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8964 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5243 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7233 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.0147 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1178 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6786 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1551.82
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 5 points
Upper Bollinger band is at 1569 and lower is at 1551, while middle bands are at 1555 and 1564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ebbetf0430 in short term and the sell signal is strong.
Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.26 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1555.29 |
| 12 day DMA | 1558.57 |
| 20 day DMA | 1559.2 |
| 35 day DMA | 1559.92 |
| 50 day DMA | 1560 |
| 100 day DMA | 1550.34 |
| 150 day DMA | 1542.21 |
| 200 day DMA | 1529.09 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.48 | 1555.88 | 1558.68 |
| 12 day EMA | 1557.16 | 1558.16 | 1559.59 |
| 20 day EMA | 1558.27 | 1558.96 | 1559.87 |
| 35 day EMA | 1559.08 | 1559.52 | 1560.06 |
| 50 day EMA | 1559.29 | 1559.6 | 1559.98 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1555.29 | 1556.05 | 1558.64 |
| 12 day SMA | 1558.57 | 1559.34 | 1560.42 |
| 20 day SMA | 1559.2 | 1559.44 | 1559.84 |
| 35 day SMA | 1559.92 | 1560.3 | 1560.7 |
| 50 day SMA | 1560 | 1560.11 | 1560.25 |
| 100 day SMA | 1550.34 | 1550.1 | 1549.87 |
| 150 day SMA | 1542.21 | 1542.01 | 1541.84 |
| 200 day SMA | 1529.09 | 1528.6 | 1528.13 |


