ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1561.75 and 1567.58

Intraday Target 11556.93
Intraday Target 21560.73
Intraday Target 31562.7633333333
Intraday Target 41566.56
Intraday Target 51568.59

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1564.52 (0.36%) 1558.97 1558.97 - 1564.80 0.9432 times
Tue 30 December 2025 1558.97 (0.04%) 1558.28 1555.25 - 1564.05 0.4837 times
Mon 29 December 2025 1558.28 (-0%) 1561.27 1554.57 - 1561.27 2.0701 times
Fri 26 December 2025 1558.32 (0.36%) 1558.21 1557.69 - 1559.72 0.0967 times
Wed 24 December 2025 1552.80 (-0.23%) 1560.22 1551.24 - 1560.23 1.7146 times
Tue 23 December 2025 1556.43 (-0.12%) 1557.58 1555.72 - 1558.65 2.9456 times
Mon 22 December 2025 1558.29 (0.08%) 1557.00 1557.00 - 1558.29 0.1862 times
Fri 19 December 2025 1557.09 (0.09%) 1556.83 1556.83 - 1559.02 0.0218 times
Thu 18 December 2025 1555.66 (-0.06%) 1557.38 1554.94 - 1557.38 0.2805 times
Wed 17 December 2025 1556.57 (-0.39%) 1560.65 1555.60 - 1560.90 1.2576 times
Tue 16 December 2025 1562.65 (0.27%) 1559.00 1558.66 - 1562.65 1.7727 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1559.55 and 1569.78

Weekly Target 11551.07
Weekly Target 21557.79
Weekly Target 31561.2966666667
Weekly Target 41568.02
Weekly Target 51571.53

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1564.52 (0.4%) 1561.27 1554.57 - 1564.80 0.2492 times
Fri 26 December 2025 1558.32 (0.08%) 1557.00 1551.24 - 1560.23 0.3522 times
Fri 19 December 2025 1557.09 (-0.33%) 1562.19 1554.94 - 1562.65 0.9126 times
Fri 12 December 2025 1562.19 (-0.21%) 1565.40 1559.74 - 1566.41 0.987 times
Fri 05 December 2025 1565.40 (0.07%) 1564.00 1560.21 - 1571.18 1.956 times
Fri 28 November 2025 1564.26 (0.22%) 1564.02 1557.93 - 1564.77 0.9038 times
Fri 21 November 2025 1560.84 (0.14%) 1551.00 1551.00 - 1563.41 0.8109 times
Fri 14 November 2025 1558.73 (0.09%) 1556.86 1556.00 - 1563.11 1.8715 times
Fri 07 November 2025 1557.39 (0.1%) 1557.99 1553.10 - 1560.77 0.7823 times
Fri 31 October 2025 1555.88 (0.18%) 1555.14 1550.00 - 1557.49 1.1745 times
Thu 23 October 2025 1553.15 (0.18%) 1549.49 1549.48 - 1558.34 1.1757 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1557.88 and 1577.82

Monthly Target 11542.37
Monthly Target 21553.45
Monthly Target 31562.3133333333
Monthly Target 41573.39
Monthly Target 51582.25

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 0.9632 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 0.9441 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 1.3217 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.4802 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 2.1319 times
Thu 31 July 2025 1527.46 (0.62%) 1517.30 1502.98 - 1533.67 0.9865 times
Mon 30 June 2025 1518.01 (0.08%) 1516.85 1514.03 - 1529.28 0.7826 times
Mon 26 May 2025 1516.85 (0.91%) 1504.00 1497.94 - 1520.82 0.4699 times
Wed 30 April 2025 1503.19 (1.84%) 1475.00 1475.00 - 1507.60 1.5053 times
Fri 28 March 2025 1476.08 (1.52%) 1453.00 1453.00 - 1476.97 0.4147 times
Fri 28 February 2025 1454.03 (0.15%) 1451.90 1427.88 - 1457.91 0.5356 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1496.2 and 1639.5

Yearly Target 11377.89
Yearly Target 21471.21
Yearly Target 31521.1933333333
Yearly Target 41614.51
Yearly Target 51664.49

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.7733 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.4523 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.624 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.8754 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 0.9643 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.3108 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1559.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1563.77

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1554 and is expected to move up further.

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1561 and price is deviating by 4 points

Upper Bollinger band is at 1568 and lower is at 1553, while middle bands are at 1557 and 1564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.13 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1558.58
12 day DMA 1558.17
20 day DMA 1560.3
35 day DMA 1560.25
50 day DMA 1558.49
100 day DMA 1546.02
150 day DMA 1537.48
200 day DMA 1521.26

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1560.061557.831557.26
12 day EMA1559.261558.31558.18
20 day EMA1559.341558.81558.78
35 day EMA1558.441558.081558.03
50 day EMA1557.571557.291557.22

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.581556.961556.82
12 day SMA1558.171557.981558.18
20 day SMA1560.31560.331560.59
35 day SMA1560.251560.041559.99
50 day SMA1558.491558.211557.97
100 day SMA1546.021545.671545.39
150 day SMA1537.481537.061536.67
200 day SMA1521.261520.71520.16

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top