Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1564.74 and 1574.55
| Intraday Target 1 | 1557.51 |
| Intraday Target 2 | 1562.15 |
| Intraday Target 3 | 1567.3166666667 |
| Intraday Target 4 | 1571.96 |
| Intraday Target 5 | 1577.13 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (0.46%) | 1566.32 | 1562.67 - 1572.48 | 0.3231 times | Thu 09 April 2026 | 1559.59 (0.11%) | 1561.36 | 1559.13 - 1561.36 | 0.0378 times | Wed 08 April 2026 | 1557.95 (0.43%) | 1556.00 | 1552.25 - 1558.85 | 0.0331 times | Tue 07 April 2026 | 1551.28 (-0.27%) | 1555.47 | 1551.00 - 1555.47 | 1.0198 times | Mon 06 April 2026 | 1555.47 (0.33%) | 1568.36 | 1549.77 - 1568.36 | 1.1325 times | Thu 02 April 2026 | 1550.36 (-0.56%) | 1561.68 | 1549.34 - 1566.00 | 3.8554 times | Wed 01 April 2026 | 1559.16 (0.37%) | 1549.12 | 1546.17 - 1563.24 | 2.4086 times | Mon 30 March 2026 | 1553.48 (-0.19%) | 1556.50 | 1549.10 - 1561.93 | 0.0803 times | Fri 27 March 2026 | 1556.50 (-0.35%) | 1559.99 | 1556.50 - 1560.00 | 0.0904 times | Wed 25 March 2026 | 1561.92 (0.28%) | 1557.53 | 1556.04 - 1569.16 | 1.0192 times | Tue 24 March 2026 | 1557.53 (0.24%) | 1561.57 | 1555.60 - 1561.57 | 0.0027 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1546.93 and 1569.64
| Weekly Target 1 | 1540.31 |
| Weekly Target 2 | 1553.55 |
| Weekly Target 3 | 1563.0166666667 |
| Weekly Target 4 | 1576.26 |
| Weekly Target 5 | 1585.73 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.5909 times | Thu 02 April 2026 | 1550.36 (-0.39%) | 1556.50 | 1546.17 - 1566.00 | 3.9641 times | Fri 27 March 2026 | 1556.50 (-0.31%) | 1561.28 | 1551.31 - 1569.16 | 1.2694 times | Fri 20 March 2026 | 1561.28 (-0.18%) | 1563.07 | 1544.81 - 1567.69 | 1.2993 times | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.7868 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.5517 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.26 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1277 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0927 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0573 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 4.7771 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1556.49 and 1582.8
| Monthly Target 1 | 1535.51 |
| Monthly Target 2 | 1551.15 |
| Monthly Target 3 | 1561.8166666667 |
| Monthly Target 4 | 1577.46 |
| Monthly Target 5 | 1588.13 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (0.86%) | 1549.12 | 1546.17 - 1572.48 | 0.5596 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.4023 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0547 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.1289 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.1081 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0861 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.5206 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5524 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.4526 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.1349 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.9003 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1555.81 and 1595
| Yearly Target 1 | 1526.01 |
| Yearly Target 2 | 1546.41 |
| Yearly Target 3 | 1565.2033333333 |
| Yearly Target 4 | 1585.6 |
| Yearly Target 5 | 1604.39 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1566.80 (0.15%) | 1550.00 | 1544.81 - 1584.00 | 0.1542 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8823 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.516 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.712 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9988 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1002 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6365 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1559 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.18
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 6 points
Upper Bollinger band is at 1572 and lower is at 1549, while middle bands are at 1555 and 1566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.22 |
| 12 day DMA | 1556.99 |
| 20 day DMA | 1560.07 |
| 35 day DMA | 1564.12 |
| 50 day DMA | 1561.6 |
| 100 day DMA | 1560.84 |
| 150 day DMA | 1552.86 |
| 200 day DMA | 1545.78 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.09 | 1556.74 | 1555.32 |
| 12 day EMA | 1559 | 1557.58 | 1557.21 |
| 20 day EMA | 1559.97 | 1559.25 | 1559.21 |
| 35 day EMA | 1560.24 | 1559.85 | 1559.87 |
| 50 day EMA | 1561.3 | 1561.08 | 1561.14 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.22 | 1554.93 | 1554.84 |
| 12 day SMA | 1556.99 | 1556.53 | 1556.6 |
| 20 day SMA | 1560.07 | 1559.98 | 1560.78 |
| 35 day SMA | 1564.12 | 1563.87 | 1563.75 |
| 50 day SMA | 1561.6 | 1561.59 | 1561.47 |
| 100 day SMA | 1560.84 | 1560.68 | 1560.61 |
| 150 day SMA | 1552.86 | 1552.65 | 1552.46 |
| 200 day SMA | 1545.78 | 1545.54 | 1545.28 |


