Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1590.98 and 1601.3
| Intraday Target 1 | 1582.99 |
| Intraday Target 2 | 1588.64 |
| Intraday Target 3 | 1593.3066666667 |
| Intraday Target 4 | 1598.96 |
| Intraday Target 5 | 1603.63 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1594.30 (0.33%) | 1587.65 | 1587.65 - 1597.97 | 0.1588 times | Fri 12 June 2026 | 1589.10 (-0.17%) | 1590.00 | 1587.64 - 1590.70 | 2.3229 times | Thu 11 June 2026 | 1591.75 (0.03%) | 1591.66 | 1589.65 - 1596.01 | 0.1208 times | Wed 10 June 2026 | 1591.26 (0.37%) | 1588.50 | 1588.50 - 1596.35 | 0.0969 times | Tue 09 June 2026 | 1585.33 (0.24%) | 1582.77 | 1582.76 - 1588.26 | 2.352 times | Mon 08 June 2026 | 1581.47 (0.43%) | 1576.58 | 1574.52 - 1587.37 | 0.9911 times | Fri 05 June 2026 | 1574.70 (0.36%) | 1561.18 | 1553.31 - 1575.23 | 2.9224 times | Thu 04 June 2026 | 1568.99 (0.01%) | 1569.00 | 1568.80 - 1569.00 | 0.0746 times | Wed 03 June 2026 | 1568.79 (0.22%) | 1568.54 | 1567.42 - 1572.64 | 0.7666 times | Tue 02 June 2026 | 1565.33 (-0.35%) | 1570.30 | 1562.90 - 1570.87 | 0.1939 times | Mon 01 June 2026 | 1570.84 (0.4%) | 1574.32 | 1564.89 - 1574.45 | 0.17 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1590.98 and 1601.3
| Weekly Target 1 | 1582.99 |
| Weekly Target 2 | 1588.64 |
| Weekly Target 3 | 1593.3066666667 |
| Weekly Target 4 | 1598.96 |
| Weekly Target 5 | 1603.63 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1594.30 (0.33%) | 1587.65 | 1587.65 - 1597.97 | 0.0776 times | Fri 12 June 2026 | 1589.10 (0.91%) | 1576.58 | 1574.52 - 1596.35 | 2.8759 times | Fri 05 June 2026 | 1574.70 (0.64%) | 1574.32 | 1553.31 - 1575.23 | 2.0175 times | Fri 29 May 2026 | 1564.61 (0.04%) | 1564.00 | 1555.68 - 1572.69 | 0.5139 times | Fri 22 May 2026 | 1563.98 (-0.32%) | 1563.66 | 1555.00 - 1571.22 | 1.1992 times | Fri 15 May 2026 | 1569.00 (-0.26%) | 1574.98 | 1566.92 - 1575.60 | 0.1141 times | Fri 08 May 2026 | 1573.06 (0.57%) | 1567.20 | 1561.39 - 1577.87 | 0.2584 times | Thu 30 April 2026 | 1564.07 (-0.54%) | 1574.00 | 1562.70 - 1579.19 | 0.1666 times | Fri 24 April 2026 | 1572.64 (-0.05%) | 1576.15 | 1569.62 - 1595.54 | 1.9413 times | Fri 17 April 2026 | 1573.39 (0.42%) | 1568.90 | 1567.00 - 1579.69 | 0.8354 times | Fri 10 April 2026 | 1566.80 (1.06%) | 1568.36 | 1549.77 - 1572.48 | 1.376 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1573.81 and 1618.47
| Monthly Target 1 | 1537.2 |
| Monthly Target 2 | 1565.75 |
| Monthly Target 3 | 1581.86 |
| Monthly Target 4 | 1610.41 |
| Monthly Target 5 | 1626.52 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1594.30 (1.9%) | 1574.32 | 1553.31 - 1597.97 | 0.77 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3231 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.1934 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.5302 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.072 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.4877 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.4603 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.4314 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 2.0039 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.728 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 3.2322 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1569.56 and 1622.72
| Yearly Target 1 | 1525.87 |
| Yearly Target 2 | 1560.08 |
| Yearly Target 3 | 1579.0266666667 |
| Yearly Target 4 | 1613.24 |
| Yearly Target 5 | 1632.19 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1594.30 (1.9%) | 1550.00 | 1544.81 - 1597.97 | 0.2359 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8718 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5099 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7035 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9868 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0871 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.605 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1582 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1574 and price is deviating by 11 points
Upper Bollinger band is at 1596 and lower is at 1552, while middle bands are at 1563 and 1585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ebbetf0430 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.22 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1590.35 |
| 12 day DMA | 1578.87 |
| 20 day DMA | 1573.24 |
| 35 day DMA | 1572.27 |
| 50 day DMA | 1569.97 |
| 100 day DMA | 1566.2 |
| 150 day DMA | 1563.63 |
| 200 day DMA | 1556.11 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.19 | 1586.63 | 1585.4 |
| 12 day EMA | 1582 | 1579.77 | 1578.08 |
| 20 day EMA | 1577.68 | 1575.93 | 1574.54 |
| 35 day EMA | 1573.32 | 1572.08 | 1571.08 |
| 50 day EMA | 1571.05 | 1570.1 | 1569.33 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.35 | 1587.78 | 1584.9 |
| 12 day SMA | 1578.87 | 1576.73 | 1574.47 |
| 20 day SMA | 1573.24 | 1571.98 | 1571.01 |
| 35 day SMA | 1572.27 | 1571.65 | 1571.35 |
| 50 day SMA | 1569.97 | 1569.21 | 1568.67 |
| 100 day SMA | 1566.2 | 1565.9 | 1565.6 |
| 150 day SMA | 1563.63 | 1563.34 | 1563.06 |
| 200 day SMA | 1556.11 | 1555.79 | 1555.49 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
