Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1605.31 and 1609.36
| Intraday Target 1 | 1604.2 |
| Intraday Target 2 | 1606.41 |
| Intraday Target 3 | 1608.25 |
| Intraday Target 4 | 1610.46 |
| Intraday Target 5 | 1612.3 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1608.62 (0.27%) | 1609.79 | 1606.04 - 1610.09 | 0.0147 times | Wed 02 September 2026 | 1604.30 (-0.32%) | 1605.00 | 1602.59 - 1606.99 | 0.2439 times | Tue 01 September 2026 | 1609.37 (0.36%) | 1603.00 | 1602.12 - 1611.18 | 5.0747 times | Mon 31 August 2026 | 1603.53 (-0.07%) | 1601.69 | 1601.10 - 1607.50 | 0.2643 times | Fri 28 August 2026 | 1604.64 (0.1%) | 1603.51 | 1603.51 - 1610.43 | 1.2254 times | Thu 27 August 2026 | 1603.08 (-0.51%) | 1607.95 | 1603.07 - 1611.36 | 2.4003 times | Wed 26 August 2026 | 1611.36 (0.13%) | 1607.02 | 1604.06 - 1611.36 | 0.5254 times | Tue 25 August 2026 | 1609.19 (0.16%) | 1606.54 | 1606.08 - 1612.47 | 0.022 times | Mon 24 August 2026 | 1606.60 (-0.08%) | 1610.90 | 1605.15 - 1614.57 | 0.0506 times | Fri 21 August 2026 | 1607.95 (-0.05%) | 1610.00 | 1605.82 - 1613.32 | 0.1787 times | Thu 20 August 2026 | 1608.82 (-0.2%) | 1615.10 | 1608.78 - 1615.40 | 0.1624 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1604.86 and 1614.94
| Weekly Target 1 | 1596.89 |
| Weekly Target 2 | 1602.75 |
| Weekly Target 3 | 1606.9666666667 |
| Weekly Target 4 | 1612.83 |
| Weekly Target 5 | 1617.05 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1608.62 (0.25%) | 1601.69 | 1601.10 - 1611.18 | 1.6201 times | Fri 28 August 2026 | 1604.64 (-0.21%) | 1610.90 | 1603.07 - 1614.57 | 1.2225 times | Fri 21 August 2026 | 1607.95 (-0.2%) | 1609.40 | 1605.82 - 1615.99 | 0.1202 times | Fri 14 August 2026 | 1611.19 (-0.27%) | 1622.97 | 1607.60 - 1622.97 | 1.9248 times | Fri 07 August 2026 | 1615.54 (0.39%) | 1608.76 | 1603.55 - 1619.62 | 0.9849 times | Fri 31 July 2026 | 1609.26 (0.12%) | 1607.77 | 1604.56 - 1618.68 | 1.2641 times | Fri 24 July 2026 | 1607.41 (0.18%) | 1604.00 | 1601.52 - 1610.83 | 1.2308 times | Fri 17 July 2026 | 1604.47 (0%) | 1606.36 | 1598.18 - 1612.51 | 0.1145 times | Fri 10 July 2026 | 1604.47 (-0.53%) | 1615.18 | 1603.66 - 1616.63 | 0.5037 times | Fri 03 July 2026 | 1613.06 (0.77%) | 1600.00 | 1598.16 - 1617.25 | 1.0145 times | Thu 25 June 2026 | 1600.78 (0.29%) | 1595.00 | 1595.00 - 1605.77 | 0.2999 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1605.37 and 1614.43
| Monthly Target 1 | 1598.25 |
| Monthly Target 2 | 1603.43 |
| Monthly Target 3 | 1607.3066666667 |
| Monthly Target 4 | 1612.49 |
| Monthly Target 5 | 1616.37 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1608.62 (0.32%) | 1603.00 | 1602.12 - 1611.18 | 0.4324 times | Mon 31 August 2026 | 1603.53 (-0.36%) | 1608.76 | 1601.10 - 1622.97 | 1.2125 times | Fri 31 July 2026 | 1609.26 (0.26%) | 1611.85 | 1598.18 - 1618.68 | 0.9168 times | Tue 30 June 2026 | 1605.09 (2.59%) | 1574.32 | 1553.31 - 1609.67 | 1.5025 times | Fri 29 May 2026 | 1564.61 (0.03%) | 1567.20 | 1555.00 - 1577.87 | 0.3785 times | Thu 30 April 2026 | 1564.07 (0.68%) | 1549.12 | 1546.17 - 1595.54 | 1.3981 times | Mon 30 March 2026 | 1553.48 (-1.16%) | 1570.09 | 1544.81 - 1577.24 | 0.6211 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0844 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.7429 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.7108 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.6769 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1576.72 and 1654.88
| Yearly Target 1 | 1513.97 |
| Yearly Target 2 | 1561.3 |
| Yearly Target 3 | 1592.1333333333 |
| Yearly Target 4 | 1639.46 |
| Yearly Target 5 | 1670.29 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1608.62 (2.82%) | 1550.00 | 1544.81 - 1622.97 | 0.3736 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8541 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.4995 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.6891 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.9667 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.0649 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.552 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1607.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1610 and price is deviating by 4 points
Upper Bollinger band is at 1618 and lower is at 1602, while middle bands are at 1606 and 1614
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.07 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1606.09 |
| 12 day DMA | 1607.46 |
| 20 day DMA | 1609.68 |
| 35 day DMA | 1609.64 |
| 50 day DMA | 1608.74 |
| 100 day DMA | 1591.86 |
| 150 day DMA | 1581.73 |
| 200 day DMA | 1576.23 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.86 | 1605.98 | 1606.82 |
| 12 day EMA | 1607.61 | 1607.43 | 1608 |
| 20 day EMA | 1608.33 | 1608.3 | 1608.72 |
| 35 day EMA | 1607.99 | 1607.95 | 1608.17 |
| 50 day EMA | 1607.46 | 1607.41 | 1607.54 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.09 | 1604.98 | 1606.4 |
| 12 day SMA | 1607.46 | 1607.59 | 1608.04 |
| 20 day SMA | 1609.68 | 1609.93 | 1610.67 |
| 35 day SMA | 1609.64 | 1609.52 | 1609.6 |
| 50 day SMA | 1608.74 | 1608.52 | 1608.36 |
| 100 day SMA | 1591.86 | 1591.35 | 1590.82 |
| 150 day SMA | 1581.73 | 1581.42 | 1581.16 |
| 200 day SMA | 1576.23 | 1575.95 | 1575.71 |


