Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1562.2 and 1570.87
| Intraday Target 1 | 1555.79 |
| Intraday Target 2 | 1559.94 |
| Intraday Target 3 | 1564.4633333333 |
| Intraday Target 4 | 1568.61 |
| Intraday Target 5 | 1573.13 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1564.08 (-0.32%) | 1560.32 | 1560.32 - 1568.99 | 1.9753 times | Thu 12 March 2026 | 1569.16 (0.45%) | 1568.82 | 1566.42 - 1572.30 | 0.4327 times | Wed 11 March 2026 | 1562.20 (-0.64%) | 1572.30 | 1562.03 - 1572.41 | 0.9479 times | Tue 10 March 2026 | 1572.30 (0.47%) | 1567.51 | 1567.51 - 1572.83 | 0.4151 times | Mon 09 March 2026 | 1564.94 (-0.68%) | 1567.82 | 1564.54 - 1574.18 | 1.7251 times | Fri 06 March 2026 | 1575.70 (0.38%) | 1571.49 | 1569.55 - 1576.06 | 0.892 times | Thu 05 March 2026 | 1569.81 (-0.16%) | 1571.01 | 1568.80 - 1573.91 | 0.7713 times | Wed 04 March 2026 | 1572.31 (-0.26%) | 1570.54 | 1568.59 - 1575.34 | 1.6426 times | Mon 02 March 2026 | 1576.36 (0.3%) | 1570.09 | 1568.73 - 1577.24 | 0.5475 times | Fri 27 February 2026 | 1571.71 (-0.11%) | 1573.00 | 1571.25 - 1574.78 | 0.6506 times | Thu 26 February 2026 | 1573.49 (0.23%) | 1577.89 | 1569.20 - 1584.00 | 1.1657 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1555.27 and 1569.13
| Weekly Target 1 | 1552.33 |
| Weekly Target 2 | 1558.21 |
| Weekly Target 3 | 1566.1933333333 |
| Weekly Target 4 | 1572.07 |
| Weekly Target 5 | 1580.05 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1564.08 (-0.74%) | 1567.82 | 1560.32 - 1574.18 | 0.6161 times | Fri 06 March 2026 | 1575.70 (0.25%) | 1570.09 | 1568.59 - 1577.24 | 0.4319 times | Fri 27 February 2026 | 1571.71 (0.12%) | 1577.89 | 1569.20 - 1584.00 | 0.2036 times | Fri 20 February 2026 | 1569.84 (-0%) | 1569.89 | 1566.99 - 1574.53 | 0.1 times | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0726 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.0449 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 3.7403 times | Fri 23 January 2026 | 1554.94 (-0.31%) | 1559.00 | 1549.70 - 1561.90 | 2.6662 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 1.0206 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 1.1038 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.6411 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1553.74 and 1570.66
| Monthly Target 1 | 1550.29 |
| Monthly Target 2 | 1557.19 |
| Monthly Target 3 | 1567.2133333333 |
| Monthly Target 4 | 1574.11 |
| Monthly Target 5 | 1584.13 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1564.08 (-0.49%) | 1570.09 | 1560.32 - 1577.24 | 0.1351 times | Fri 27 February 2026 | 1571.71 (1.03%) | 1554.76 | 1549.95 - 1584.00 | 0.0543 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.1205 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.0999 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0781 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.5093 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5483 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.4344 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.1265 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8937 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.5366 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1556.89 and 1591.19
| Yearly Target 1 | 1531.63 |
| Yearly Target 2 | 1547.85 |
| Yearly Target 3 | 1565.9266666667 |
| Yearly Target 4 | 1582.15 |
| Yearly Target 5 | 1600.23 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1564.08 (-0.03%) | 1550.00 | 1549.70 - 1584.00 | 0.0957 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8899 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5205 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.718 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.0073 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1096 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.659 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1568.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1572.15
Tomorrow's movement Prediction of Ebbetf0430 542909 looks bearish. It has broken an important moving average level of 1567.12 with high volumes
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1569 and price is deviating by 5 points
Upper Bollinger band is at 1579 and lower is at 1559, while middle bands are at 1564 and 1574
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.61 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1566.54 |
| 12 day DMA | 1570.16 |
| 20 day DMA | 1568.43 |
| 35 day DMA | 1563.22 |
| 50 day DMA | 1562.13 |
| 100 day DMA | 1559.32 |
| 150 day DMA | 1549.86 |
| 200 day DMA | 1541.41 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1566.98 | 1568.43 | 1568.06 |
| 12 day EMA | 1568.07 | 1568.79 | 1568.72 |
| 20 day EMA | 1567.09 | 1567.41 | 1567.23 |
| 35 day EMA | 1565.35 | 1565.43 | 1565.21 |
| 50 day EMA | 1562.31 | 1562.24 | 1561.96 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.54 | 1568.86 | 1568.99 |
| 12 day SMA | 1570.16 | 1570.99 | 1571.05 |
| 20 day SMA | 1568.43 | 1567.99 | 1567.25 |
| 35 day SMA | 1563.22 | 1562.92 | 1562.71 |
| 50 day SMA | 1562.13 | 1561.97 | 1561.71 |
| 100 day SMA | 1559.32 | 1559.05 | 1558.77 |
| 150 day SMA | 1549.86 | 1549.62 | 1549.32 |
| 200 day SMA | 1541.41 | 1541.09 | 1540.72 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
