ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1551.03 and 1552.31

Intraday Target 11550.81
Intraday Target 21551.25
Intraday Target 31552.09
Intraday Target 41552.53
Intraday Target 51553.37

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.69 (0.09%) 1552.46 1551.65 - 1552.93 1.7301 times
Wed 21 January 2026 1550.28 (-0.56%) 1551.20 1550.27 - 1551.99 0.6357 times
Tue 20 January 2026 1559.07 (0.22%) 1555.86 1551.96 - 1561.90 3.5337 times
Mon 19 January 2026 1555.58 (-0.27%) 1559.00 1549.70 - 1560.48 0.961 times
Fri 16 January 2026 1559.85 (0.28%) 1561.00 1557.82 - 1561.00 1.6816 times
Wed 14 January 2026 1555.49 (-0.49%) 1562.67 1555.12 - 1563.65 0.2209 times
Tue 13 January 2026 1563.20 (-0.21%) 1566.36 1557.93 - 1566.36 0.8827 times
Mon 12 January 2026 1566.46 (0.81%) 1565.67 1561.64 - 1566.46 0.0979 times
Fri 09 January 2026 1553.83 (-0.5%) 1562.27 1553.10 - 1564.75 0.2452 times
Thu 08 January 2026 1561.56 (-0.23%) 1559.39 1559.39 - 1561.57 0.0112 times
Wed 07 January 2026 1565.17 (0.29%) 1564.41 1560.41 - 1565.94 0.096 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1544.6 and 1556.8

Weekly Target 11542.23
Weekly Target 21546.96
Weekly Target 31554.43
Weekly Target 41559.16
Weekly Target 51566.63

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.69 (-0.52%) 1559.00 1549.70 - 1561.90 1.4687 times
Fri 16 January 2026 1559.85 (0.39%) 1565.67 1555.12 - 1566.46 0.6172 times
Fri 09 January 2026 1553.83 (-0.6%) 1561.77 1553.10 - 1565.94 0.6675 times
Fri 02 January 2026 1563.26 (0.32%) 1561.27 1550.00 - 1564.88 0.3877 times
Fri 26 December 2025 1558.32 (0.08%) 1557.00 1551.24 - 1560.23 0.4079 times
Fri 19 December 2025 1557.09 (-0.33%) 1562.19 1554.94 - 1562.65 1.0569 times
Fri 12 December 2025 1562.19 (-0.21%) 1565.40 1559.74 - 1566.41 1.1431 times
Fri 05 December 2025 1565.40 (0.07%) 1564.00 1560.21 - 1571.18 2.2652 times
Fri 28 November 2025 1564.26 (0.22%) 1564.02 1557.93 - 1564.77 1.0467 times
Fri 21 November 2025 1560.84 (0.14%) 1551.00 1551.00 - 1563.41 0.9391 times
Fri 14 November 2025 1558.73 (0.09%) 1556.86 1556.00 - 1563.11 2.1674 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1550.7 and 1567.46

Monthly Target 11539.19
Monthly Target 21545.44
Monthly Target 31555.95
Monthly Target 41562.2
Monthly Target 51572.71

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.69 (-0.82%) 1550.00 1549.70 - 1566.46 0.5261 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 0.952 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 0.9331 times
Fri 31 October 2025 1555.88 (1%) 1540.44 1536.34 - 1558.34 1.3064 times
Tue 30 September 2025 1540.44 (0.91%) 1524.25 1523.56 - 1545.30 0.4746 times
Fri 29 August 2025 1526.50 (-0.06%) 1529.90 1520.03 - 1536.49 2.1071 times
Thu 31 July 2025 1527.46 (0.62%) 1517.30 1502.98 - 1533.67 0.975 times
Mon 30 June 2025 1518.01 (0.08%) 1516.85 1514.03 - 1529.28 0.7735 times
Mon 26 May 2025 1516.85 (0.91%) 1504.00 1497.94 - 1520.82 0.4644 times
Wed 30 April 2025 1503.19 (1.84%) 1475.00 1475.00 - 1507.60 1.4877 times
Fri 28 March 2025 1476.08 (1.52%) 1453.00 1453.00 - 1476.97 0.4098 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1550.7 and 1567.46

Yearly Target 11539.19
Yearly Target 21545.44
Yearly Target 31555.95
Yearly Target 41562.2
Yearly Target 51572.71

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 22 January 2026 1551.69 (-0.82%) 1550.00 1549.70 - 1566.46 0.0447 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8964 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.5243 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.7233 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 1.0147 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.1178 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.6786 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1557.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1551.82

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 5 points

Upper Bollinger band is at 1569 and lower is at 1551, while middle bands are at 1555 and 1564

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ebbetf0430 in short term and the sell signal is strong.

Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1557.26 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1555.29
12 day DMA 1558.57
20 day DMA 1559.2
35 day DMA 1559.92
50 day DMA 1560
100 day DMA 1550.34
150 day DMA 1542.21
200 day DMA 1529.09

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.481555.881558.68
12 day EMA1557.161558.161559.59
20 day EMA1558.271558.961559.87
35 day EMA1559.081559.521560.06
50 day EMA1559.291559.61559.98

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1555.291556.051558.64
12 day SMA1558.571559.341560.42
20 day SMA1559.21559.441559.84
35 day SMA1559.921560.31560.7
50 day SMA15601560.111560.25
100 day SMA1550.341550.11549.87
150 day SMA1542.211542.011541.84
200 day SMA1529.091528.61528.13

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top