Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1561.75 and 1567.58
| Intraday Target 1 | 1556.93 |
| Intraday Target 2 | 1560.73 |
| Intraday Target 3 | 1562.7633333333 |
| Intraday Target 4 | 1566.56 |
| Intraday Target 5 | 1568.59 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1564.52 (0.36%) | 1558.97 | 1558.97 - 1564.80 | 0.9432 times | Tue 30 December 2025 | 1558.97 (0.04%) | 1558.28 | 1555.25 - 1564.05 | 0.4837 times | Mon 29 December 2025 | 1558.28 (-0%) | 1561.27 | 1554.57 - 1561.27 | 2.0701 times | Fri 26 December 2025 | 1558.32 (0.36%) | 1558.21 | 1557.69 - 1559.72 | 0.0967 times | Wed 24 December 2025 | 1552.80 (-0.23%) | 1560.22 | 1551.24 - 1560.23 | 1.7146 times | Tue 23 December 2025 | 1556.43 (-0.12%) | 1557.58 | 1555.72 - 1558.65 | 2.9456 times | Mon 22 December 2025 | 1558.29 (0.08%) | 1557.00 | 1557.00 - 1558.29 | 0.1862 times | Fri 19 December 2025 | 1557.09 (0.09%) | 1556.83 | 1556.83 - 1559.02 | 0.0218 times | Thu 18 December 2025 | 1555.66 (-0.06%) | 1557.38 | 1554.94 - 1557.38 | 0.2805 times | Wed 17 December 2025 | 1556.57 (-0.39%) | 1560.65 | 1555.60 - 1560.90 | 1.2576 times | Tue 16 December 2025 | 1562.65 (0.27%) | 1559.00 | 1558.66 - 1562.65 | 1.7727 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1559.55 and 1569.78
| Weekly Target 1 | 1551.07 |
| Weekly Target 2 | 1557.79 |
| Weekly Target 3 | 1561.2966666667 |
| Weekly Target 4 | 1568.02 |
| Weekly Target 5 | 1571.53 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1564.52 (0.4%) | 1561.27 | 1554.57 - 1564.80 | 0.2492 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.3522 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 0.9126 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 0.987 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.956 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.9038 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.8109 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.8715 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.7823 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 1.1745 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 1.1757 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1557.88 and 1577.82
| Monthly Target 1 | 1542.37 |
| Monthly Target 2 | 1553.45 |
| Monthly Target 3 | 1562.3133333333 |
| Monthly Target 4 | 1573.39 |
| Monthly Target 5 | 1582.25 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 0.9632 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9441 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3217 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4802 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.1319 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 0.9865 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.7826 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4699 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5053 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4147 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.5356 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1496.2 and 1639.5
| Yearly Target 1 | 1377.89 |
| Yearly Target 2 | 1471.21 |
| Yearly Target 3 | 1521.1933333333 |
| Yearly Target 4 | 1614.51 |
| Yearly Target 5 | 1664.49 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.7733 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.4523 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.624 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.8754 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 0.9643 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.3108 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1559.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1563.77
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1554 and is expected to move up further.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1561 and price is deviating by 4 points
Upper Bollinger band is at 1568 and lower is at 1553, while middle bands are at 1557 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ebbetf0430 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.13 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1558.58 |
| 12 day DMA | 1558.17 |
| 20 day DMA | 1560.3 |
| 35 day DMA | 1560.25 |
| 50 day DMA | 1558.49 |
| 100 day DMA | 1546.02 |
| 150 day DMA | 1537.48 |
| 200 day DMA | 1521.26 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.06 | 1557.83 | 1557.26 |
| 12 day EMA | 1559.26 | 1558.3 | 1558.18 |
| 20 day EMA | 1559.34 | 1558.8 | 1558.78 |
| 35 day EMA | 1558.44 | 1558.08 | 1558.03 |
| 50 day EMA | 1557.57 | 1557.29 | 1557.22 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.58 | 1556.96 | 1556.82 |
| 12 day SMA | 1558.17 | 1557.98 | 1558.18 |
| 20 day SMA | 1560.3 | 1560.33 | 1560.59 |
| 35 day SMA | 1560.25 | 1560.04 | 1559.99 |
| 50 day SMA | 1558.49 | 1558.21 | 1557.97 |
| 100 day SMA | 1546.02 | 1545.67 | 1545.39 |
| 150 day SMA | 1537.48 | 1537.06 | 1536.67 |
| 200 day SMA | 1521.26 | 1520.7 | 1520.16 |


