Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1567.14 and 1572.65
| Intraday Target 1 | 1562.54 |
| Intraday Target 2 | 1566.22 |
| Intraday Target 3 | 1568.0533333333 |
| Intraday Target 4 | 1571.73 |
| Intraday Target 5 | 1573.56 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.48%) | 1569.89 | 1564.38 - 1569.89 | 0.0614 times | Wed 11 February 2026 | 1562.34 (-0.02%) | 1562.58 | 1560.85 - 1564.25 | 0.0577 times | Tue 10 February 2026 | 1562.58 (-0.12%) | 1563.99 | 1560.84 - 1566.00 | 0.027 times | Mon 09 February 2026 | 1564.47 (-0.06%) | 1549.95 | 1549.95 - 1566.49 | 0.0586 times | Fri 06 February 2026 | 1565.37 (0.47%) | 1559.99 | 1559.99 - 1565.61 | 0.0558 times | Thu 05 February 2026 | 1558.01 (0.17%) | 1562.50 | 1558.01 - 1562.50 | 0.0326 times | Tue 03 February 2026 | 1555.44 (0.08%) | 1558.52 | 1555.44 - 1558.84 | 0.0149 times | Sun 01 February 2026 | 1554.25 (-0.09%) | 1554.76 | 1552.42 - 1556.07 | 0.0233 times | Fri 30 January 2026 | 1555.64 (0%) | 1554.57 | 1551.00 - 1555.65 | 9.5692 times | Thu 29 January 2026 | 1555.64 (0.19%) | 1555.64 | 1555.64 - 1555.64 | 0.0996 times | Wed 28 January 2026 | 1552.74 (-0.07%) | 1555.20 | 1552.16 - 1555.20 | 0.1693 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1559.92 and 1579.86
| Weekly Target 1 | 1543.3 |
| Weekly Target 2 | 1556.6 |
| Weekly Target 3 | 1563.2433333333 |
| Weekly Target 4 | 1576.54 |
| Weekly Target 5 | 1583.18 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.29%) | 1549.95 | 1549.95 - 1569.89 | 0.0534 times | Fri 06 February 2026 | 1565.37 (0.63%) | 1554.76 | 1552.42 - 1565.61 | 0.033 times | Fri 30 January 2026 | 1555.64 (0.05%) | 1553.02 | 1551.00 - 1558.27 | 2.7499 times | Fri 23 January 2026 | 1554.94 (-0.31%) | 1559.00 | 1549.70 - 1561.90 | 1.9602 times | Fri 16 January 2026 | 1559.85 (0.39%) | 1565.67 | 1555.12 - 1566.46 | 0.7504 times | Fri 09 January 2026 | 1553.83 (-0.6%) | 1561.77 | 1553.10 - 1565.94 | 0.8115 times | Fri 02 January 2026 | 1563.26 (0.32%) | 1561.27 | 1550.00 - 1564.88 | 0.4714 times | Fri 26 December 2025 | 1558.32 (0.08%) | 1557.00 | 1551.24 - 1560.23 | 0.4959 times | Fri 19 December 2025 | 1557.09 (-0.33%) | 1562.19 | 1554.94 - 1562.65 | 1.2848 times | Fri 12 December 2025 | 1562.19 (-0.21%) | 1565.40 | 1559.74 - 1566.41 | 1.3896 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 2.7538 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1559.92 and 1579.86
| Monthly Target 1 | 1543.3 |
| Monthly Target 2 | 1556.6 |
| Monthly Target 3 | 1563.2433333333 |
| Monthly Target 4 | 1576.54 |
| Monthly Target 5 | 1583.18 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.92%) | 1554.76 | 1549.95 - 1569.89 | 0.0146 times | Fri 30 January 2026 | 1555.64 (-0.57%) | 1550.00 | 1549.70 - 1566.46 | 1.0813 times | Wed 31 December 2025 | 1564.52 (0.02%) | 1564.00 | 1551.24 - 1571.18 | 1.0614 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 1.0404 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.4565 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.5291 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.3493 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.0871 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8624 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.5178 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.6588 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1559.8 and 1579.99
| Yearly Target 1 | 1542.97 |
| Yearly Target 2 | 1556.43 |
| Yearly Target 3 | 1563.16 |
| Yearly Target 4 | 1576.62 |
| Yearly Target 5 | 1583.35 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1569.89 (0.34%) | 1550.00 | 1549.70 - 1569.89 | 0.0831 times | Wed 31 December 2025 | 1564.52 (8.75%) | 1438.68 | 1427.88 - 1571.18 | 0.8915 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.5214 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.7194 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 1.0091 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 1.1116 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.6639 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1561.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1559 and price is deviating by 6 points
Upper Bollinger band is at 1569 and lower is at 1548, while middle bands are at 1553 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ebbetf0430 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ebbetf0430 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1555.9 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1564.93 |
| 12 day DMA | 1559.18 |
| 20 day DMA | 1558.01 |
| 35 day DMA | 1558.97 |
| 50 day DMA | 1559.83 |
| 100 day DMA | 1554.28 |
| 150 day DMA | 1545.44 |
| 200 day DMA | 1535.61 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.46 | 1561.75 | 1561.45 |
| 12 day EMA | 1561.17 | 1559.59 | 1559.09 |
| 20 day EMA | 1560 | 1558.96 | 1558.6 |
| 35 day EMA | 1559.61 | 1559 | 1558.8 |
| 50 day EMA | 1560.41 | 1560.02 | 1559.93 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.93 | 1562.55 | 1561.17 |
| 12 day SMA | 1559.18 | 1557.93 | 1557.05 |
| 20 day SMA | 1558.01 | 1557.84 | 1557.42 |
| 35 day SMA | 1558.97 | 1558.6 | 1558.41 |
| 50 day SMA | 1559.83 | 1559.69 | 1559.66 |
| 100 day SMA | 1554.28 | 1553.91 | 1553.58 |
| 150 day SMA | 1545.44 | 1545.09 | 1544.82 |
| 200 day SMA | 1535.61 | 1535.1 | 1534.63 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
