Munafa Stock Market Course + Intraday & FNO calls 
Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542909
- 542909 Experts view
- Tomorrow's Movement 542909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ebbetf0430
Strong intraday Stock price targets for Ebbetf0430 are 1559.79 and 1563.06
| Intraday Target 1 | 1559.24 |
| Intraday Target 2 | 1560.33 |
| Intraday Target 3 | 1562.51 |
| Intraday Target 4 | 1563.6 |
| Intraday Target 5 | 1565.78 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1561.42 (-0.16%) | 1561.44 | 1561.42 - 1564.69 | 0.0898 times | Mon 08 December 2025 | 1563.85 (-0.1%) | 1565.40 | 1561.17 - 1566.41 | 2.718 times | Fri 05 December 2025 | 1565.40 (-0.01%) | 1560.98 | 1560.57 - 1571.18 | 2.0138 times | Thu 04 December 2025 | 1565.62 (0.26%) | 1561.61 | 1560.21 - 1566.89 | 2.5604 times | Wed 03 December 2025 | 1561.61 (-0.31%) | 1562.34 | 1560.96 - 1564.75 | 0.5952 times | Tue 02 December 2025 | 1566.41 (0.08%) | 1565.10 | 1563.57 - 1566.98 | 0.3902 times | Mon 01 December 2025 | 1565.10 (0.05%) | 1564.00 | 1564.00 - 1567.21 | 0.8505 times | Fri 28 November 2025 | 1564.26 (0.09%) | 1563.00 | 1561.50 - 1564.77 | 0.7262 times | Thu 27 November 2025 | 1562.92 (0.15%) | 1562.50 | 1560.86 - 1563.00 | 0.0164 times | Wed 26 November 2025 | 1560.57 (0.01%) | 1560.12 | 1559.00 - 1561.33 | 0.0395 times | Tue 25 November 2025 | 1560.38 (0.12%) | 1560.45 | 1560.00 - 1562.00 | 0.0853 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1558.68 and 1563.92
| Weekly Target 1 | 1557.76 |
| Weekly Target 2 | 1559.59 |
| Weekly Target 3 | 1563 |
| Weekly Target 4 | 1564.83 |
| Weekly Target 5 | 1568.24 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1561.42 (-0.25%) | 1565.40 | 1561.17 - 1566.41 | 0.7016 times | Fri 05 December 2025 | 1565.40 (0.07%) | 1564.00 | 1560.21 - 1571.18 | 1.6018 times | Fri 28 November 2025 | 1564.26 (0.22%) | 1564.02 | 1557.93 - 1564.77 | 0.7402 times | Fri 21 November 2025 | 1560.84 (0.14%) | 1551.00 | 1551.00 - 1563.41 | 0.6641 times | Fri 14 November 2025 | 1558.73 (0.09%) | 1556.86 | 1556.00 - 1563.11 | 1.5327 times | Fri 07 November 2025 | 1557.39 (0.1%) | 1557.99 | 1553.10 - 1560.77 | 0.6407 times | Fri 31 October 2025 | 1555.88 (0.18%) | 1555.14 | 1550.00 - 1557.49 | 0.9619 times | Thu 23 October 2025 | 1553.15 (0.18%) | 1549.49 | 1549.48 - 1558.34 | 0.9629 times | Fri 17 October 2025 | 1550.34 (0.23%) | 1545.79 | 1545.79 - 1552.86 | 0.7898 times | Fri 10 October 2025 | 1546.71 (0.38%) | 1541.40 | 1539.93 - 1548.27 | 1.4043 times | Fri 03 October 2025 | 1540.83 (0.22%) | 1537.49 | 1535.72 - 1543.43 | 0.9229 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1555.33 and 1566.3
| Monthly Target 1 | 1553.3 |
| Monthly Target 2 | 1557.36 |
| Monthly Target 3 | 1564.27 |
| Monthly Target 4 | 1568.33 |
| Monthly Target 5 | 1575.24 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1561.42 (-0.18%) | 1564.00 | 1560.21 - 1571.18 | 0.6303 times | Fri 28 November 2025 | 1564.26 (0.54%) | 1557.99 | 1551.00 - 1564.77 | 0.9789 times | Fri 31 October 2025 | 1555.88 (1%) | 1540.44 | 1536.34 - 1558.34 | 1.3704 times | Tue 30 September 2025 | 1540.44 (0.91%) | 1524.25 | 1523.56 - 1545.30 | 0.4979 times | Fri 29 August 2025 | 1526.50 (-0.06%) | 1529.90 | 1520.03 - 1536.49 | 2.2104 times | Thu 31 July 2025 | 1527.46 (0.62%) | 1517.30 | 1502.98 - 1533.67 | 1.0229 times | Mon 30 June 2025 | 1518.01 (0.08%) | 1516.85 | 1514.03 - 1529.28 | 0.8115 times | Mon 26 May 2025 | 1516.85 (0.91%) | 1504.00 | 1497.94 - 1520.82 | 0.4872 times | Wed 30 April 2025 | 1503.19 (1.84%) | 1475.00 | 1475.00 - 1507.60 | 1.5607 times | Fri 28 March 2025 | 1476.08 (1.52%) | 1453.00 | 1453.00 - 1476.97 | 0.4299 times | Fri 28 February 2025 | 1454.03 (0.15%) | 1451.90 | 1427.88 - 1457.91 | 0.5553 times |
Yearly price and charts Ebbetf0430
Strong yearly Stock price targets for Ebbetf0430 542909 are 1494.65 and 1637.95
| Yearly Target 1 | 1376.86 |
| Yearly Target 2 | 1469.14 |
| Yearly Target 3 | 1520.16 |
| Yearly Target 4 | 1612.44 |
| Yearly Target 5 | 1663.46 |
Yearly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1561.42 (8.53%) | 1438.68 | 1427.88 - 1571.18 | 0.7508 times | Tue 31 December 2024 | 1438.68 (8.77%) | 1325.00 | 1311.11 - 1489.00 | 0.4542 times | Fri 29 December 2023 | 1322.70 (7.19%) | 1233.70 | 1230.00 - 1325.00 | 0.6267 times | Fri 30 December 2022 | 1234.00 (3.52%) | 1194.00 | 1160.00 - 1242.99 | 0.8791 times | Fri 31 December 2021 | 1192.00 (4.75%) | 1137.00 | 1100.00 - 1200.00 | 0.9684 times | Thu 31 December 2020 | 1138.00 (0%) | 1003.90 | 990.00 - 1146.70 | 2.3207 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ebbetf0430
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1562.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ebbetf0430 542909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1562.81
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 3 points
Upper Bollinger band is at 1568 and lower is at 1556, while middle bands are at 1559 and 1565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.
Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ebbetf0430 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ebbetf0430 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.68 and Ebbetf0430 542909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.
Ebbetf0430 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1563.58 |
| 12 day DMA | 1563 |
| 20 day DMA | 1561.41 |
| 35 day DMA | 1558.65 |
| 50 day DMA | 1553.72 |
| 100 day DMA | 1541.77 |
| 150 day DMA | 1531.91 |
| 200 day DMA | 1513.35 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.34 | 1564.3 | 1564.52 |
| 12 day EMA | 1562.76 | 1563 | 1562.84 |
| 20 day EMA | 1561.17 | 1561.14 | 1560.85 |
| 35 day EMA | 1557.09 | 1556.84 | 1556.43 |
| 50 day EMA | 1553.02 | 1552.68 | 1552.22 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.58 | 1564.58 | 1564.83 |
| 12 day SMA | 1563 | 1562.95 | 1562.45 |
| 20 day SMA | 1561.41 | 1561.29 | 1560.95 |
| 35 day SMA | 1558.65 | 1558.32 | 1557.94 |
| 50 day SMA | 1553.72 | 1553.15 | 1552.55 |
| 100 day SMA | 1541.77 | 1541.41 | 1540.99 |
| 150 day SMA | 1531.91 | 1531.43 | 1530.92 |
| 200 day SMA | 1513.35 | 1512.74 | 1512.12 |
Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
