ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ebbetf0430

Strong intraday Stock price targets for Ebbetf0430 are 1605.31 and 1609.36

Intraday Target 11604.2
Intraday Target 21606.41
Intraday Target 31608.25
Intraday Target 41610.46
Intraday Target 51612.3

Daily price and volume Ebbetf0430

Date Closing Open Range Volume
Thu 03 September 2026 1608.62 (0.27%) 1609.79 1606.04 - 1610.09 0.0147 times
Wed 02 September 2026 1604.30 (-0.32%) 1605.00 1602.59 - 1606.99 0.2439 times
Tue 01 September 2026 1609.37 (0.36%) 1603.00 1602.12 - 1611.18 5.0747 times
Mon 31 August 2026 1603.53 (-0.07%) 1601.69 1601.10 - 1607.50 0.2643 times
Fri 28 August 2026 1604.64 (0.1%) 1603.51 1603.51 - 1610.43 1.2254 times
Thu 27 August 2026 1603.08 (-0.51%) 1607.95 1603.07 - 1611.36 2.4003 times
Wed 26 August 2026 1611.36 (0.13%) 1607.02 1604.06 - 1611.36 0.5254 times
Tue 25 August 2026 1609.19 (0.16%) 1606.54 1606.08 - 1612.47 0.022 times
Mon 24 August 2026 1606.60 (-0.08%) 1610.90 1605.15 - 1614.57 0.0506 times
Fri 21 August 2026 1607.95 (-0.05%) 1610.00 1605.82 - 1613.32 0.1787 times
Thu 20 August 2026 1608.82 (-0.2%) 1615.10 1608.78 - 1615.40 0.1624 times

 Daily chart Ebbetf0430

Weekly price and charts Ebbetf0430

Strong weekly Stock price targets for Ebbetf0430 542909 are 1604.86 and 1614.94

Weekly Target 11596.89
Weekly Target 21602.75
Weekly Target 31606.9666666667
Weekly Target 41612.83
Weekly Target 51617.05

Weekly price and volumes for Ebbetf0430

Date Closing Open Range Volume
Thu 03 September 2026 1608.62 (0.25%) 1601.69 1601.10 - 1611.18 1.6201 times
Fri 28 August 2026 1604.64 (-0.21%) 1610.90 1603.07 - 1614.57 1.2225 times
Fri 21 August 2026 1607.95 (-0.2%) 1609.40 1605.82 - 1615.99 0.1202 times
Fri 14 August 2026 1611.19 (-0.27%) 1622.97 1607.60 - 1622.97 1.9248 times
Fri 07 August 2026 1615.54 (0.39%) 1608.76 1603.55 - 1619.62 0.9849 times
Fri 31 July 2026 1609.26 (0.12%) 1607.77 1604.56 - 1618.68 1.2641 times
Fri 24 July 2026 1607.41 (0.18%) 1604.00 1601.52 - 1610.83 1.2308 times
Fri 17 July 2026 1604.47 (0%) 1606.36 1598.18 - 1612.51 0.1145 times
Fri 10 July 2026 1604.47 (-0.53%) 1615.18 1603.66 - 1616.63 0.5037 times
Fri 03 July 2026 1613.06 (0.77%) 1600.00 1598.16 - 1617.25 1.0145 times
Thu 25 June 2026 1600.78 (0.29%) 1595.00 1595.00 - 1605.77 0.2999 times

 weekly chart Ebbetf0430

Monthly price and charts Ebbetf0430

Strong monthly Stock price targets for Ebbetf0430 542909 are 1605.37 and 1614.43

Monthly Target 11598.25
Monthly Target 21603.43
Monthly Target 31607.3066666667
Monthly Target 41612.49
Monthly Target 51616.37

Monthly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 03 September 2026 1608.62 (0.32%) 1603.00 1602.12 - 1611.18 0.4324 times
Mon 31 August 2026 1603.53 (-0.36%) 1608.76 1601.10 - 1622.97 1.2125 times
Fri 31 July 2026 1609.26 (0.26%) 1611.85 1598.18 - 1618.68 0.9168 times
Tue 30 June 2026 1605.09 (2.59%) 1574.32 1553.31 - 1609.67 1.5025 times
Fri 29 May 2026 1564.61 (0.03%) 1567.20 1555.00 - 1577.87 0.3785 times
Thu 30 April 2026 1564.07 (0.68%) 1549.12 1546.17 - 1595.54 1.3981 times
Mon 30 March 2026 1553.48 (-1.16%) 1570.09 1544.81 - 1577.24 0.6211 times
Fri 27 February 2026 1571.71 (1.03%) 1554.76 1549.95 - 1584.00 0.0844 times
Fri 30 January 2026 1555.64 (-0.57%) 1550.00 1549.70 - 1566.46 1.7429 times
Wed 31 December 2025 1564.52 (0.02%) 1564.00 1551.24 - 1571.18 1.7108 times
Fri 28 November 2025 1564.26 (0.54%) 1557.99 1551.00 - 1564.77 1.6769 times

 monthly chart Ebbetf0430

Yearly price and charts Ebbetf0430

Strong yearly Stock price targets for Ebbetf0430 542909 are 1576.72 and 1654.88

Yearly Target 11513.97
Yearly Target 21561.3
Yearly Target 31592.1333333333
Yearly Target 41639.46
Yearly Target 51670.29

Yearly price and volumes Ebbetf0430

Date Closing Open Range Volume
Thu 03 September 2026 1608.62 (2.82%) 1550.00 1544.81 - 1622.97 0.3736 times
Wed 31 December 2025 1564.52 (8.75%) 1438.68 1427.88 - 1571.18 0.8541 times
Tue 31 December 2024 1438.68 (8.77%) 1325.00 1311.11 - 1489.00 0.4995 times
Fri 29 December 2023 1322.70 (7.19%) 1233.70 1230.00 - 1325.00 0.6891 times
Fri 30 December 2022 1234.00 (3.52%) 1194.00 1160.00 - 1242.99 0.9667 times
Fri 31 December 2021 1192.00 (4.75%) 1137.00 1100.00 - 1200.00 1.0649 times
Thu 31 December 2020 1138.00 (0%) 1003.90 990.00 - 1146.70 2.552 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ebbetf0430

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1607.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebbetf0430 542909 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ebbetf0430 542909 is strongly bullish. It has broken a strong resistance of 1553 and is expected to move up further.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1610 and price is deviating by 4 points

Upper Bollinger band is at 1618 and lower is at 1602, while middle bands are at 1606 and 1614

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ebbetf0430 (542909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ebbetf0430 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ebbetf0430 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ebbetf0430 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ebbetf0430 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.07 and Ebbetf0430 542909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ebbetf0430 542909 stock. Volume based technical analysis of Ebbetf0430 542909 stock is negative.

Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebbetf0430 542909

DMA (daily moving average) of Ebbetf0430 542909

DMA period DMA value
5 day DMA 1606.09
12 day DMA 1607.46
20 day DMA 1609.68
35 day DMA 1609.64
50 day DMA 1608.74
100 day DMA 1591.86
150 day DMA 1581.73
200 day DMA 1576.23

EMA (exponential moving average) of Ebbetf0430 542909

EMA period EMA current EMA prev EMA prev2
5 day EMA1606.861605.981606.82
12 day EMA1607.611607.431608
20 day EMA1608.331608.31608.72
35 day EMA1607.991607.951608.17
50 day EMA1607.461607.411607.54

SMA (simple moving average) of Ebbetf0430 542909

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.091604.981606.4
12 day SMA1607.461607.591608.04
20 day SMA1609.681609.931610.67
35 day SMA1609.641609.521609.6
50 day SMA1608.741608.521608.36
100 day SMA1591.861591.351590.82
150 day SMA1581.731581.421581.16
200 day SMA1576.231575.951575.71

Videos related to: Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ebbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top