Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 236.93 and 261.33
| Intraday Target 1 | 217.12 |
| Intraday Target 2 | 232.33 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 256.73 |
| Intraday Target 5 | 265.92 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (3.56%) | 226.30 | 226.30 - 250.70 | 0.1019 times | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0178 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.3195 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0361 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.12 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0524 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 0.2675 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.0414 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.0269 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.0164 times | Sun 01 February 2026 | 231.50 (4%) | 222.70 | 222.40 - 237.00 | 0.0526 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 221.65 and 252.2
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 230.28 |
| Weekly Target 3 | 243.56666666667 |
| Weekly Target 4 | 260.83 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 4.23 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.2016 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1155 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.4845 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.0837 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.1404 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.2745 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.0888 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.0755 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 4.3055 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1267 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 234.08 and 270.33
| Monthly Target 1 | 205.42 |
| Monthly Target 2 | 226.48 |
| Monthly Target 3 | 241.66666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 277.92 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (11.21%) | 222.70 | 220.60 - 256.85 | 1.6602 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3214 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8122 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4411 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3156 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.075 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.2905 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3462 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6074 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1306 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4479 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 189.33 and 261.78
| Yearly Target 1 | 169.92 |
| Yearly Target 2 | 208.73 |
| Yearly Target 3 | 242.36666666667 |
| Yearly Target 4 | 281.18 |
| Yearly Target 5 | 314.82 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 247.55 (-7.2%) | 266.80 | 203.55 - 276.00 | 0.2415 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.331 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.6025 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1576 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2223 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1369 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.249 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0592 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.69 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 238.79 |
| 20 day DMA | 231.99 |
| 35 day DMA | 242.55 |
| 50 day DMA | 252.39 |
| 100 day DMA | 299.73 |
| 150 day DMA | 298.12 |
| 200 day DMA | 286.52 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.13 | 242.42 | 244.11 |
| 12 day EMA | 240.48 | 239.19 | 239.22 |
| 20 day EMA | 240.36 | 239.6 | 239.66 |
| 35 day EMA | 247.63 | 247.64 | 248.15 |
| 50 day EMA | 257.55 | 257.96 | 258.73 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 246.1 | 247.69 |
| 12 day SMA | 238.79 | 236.05 | 234.4 |
| 20 day SMA | 231.99 | 231.22 | 230.94 |
| 35 day SMA | 242.55 | 242.83 | 243.59 |
| 50 day SMA | 252.39 | 253.6 | 255.26 |
| 100 day SMA | 299.73 | 300.55 | 301.5 |
| 150 day SMA | 298.12 | 298.32 | 298.63 |
| 200 day SMA | 286.52 | 286.26 | 286.06 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
