Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 238.88 and 263.98
| Intraday Target 1 | 233.68 |
| Intraday Target 2 | 244.07 |
| Intraday Target 3 | 258.78333333333 |
| Intraday Target 4 | 269.17 |
| Intraday Target 5 | 283.88 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 254.45 (-0.22%) | 262.80 | 248.40 - 273.50 | 3.6497 times | Fri 12 June 2026 | 255.00 (18.85%) | 222.00 | 220.40 - 257.45 | 5.753 times | Thu 11 June 2026 | 214.55 (-1.81%) | 215.35 | 210.80 - 220.00 | 0.168 times | Wed 10 June 2026 | 218.50 (-0.32%) | 218.10 | 215.10 - 220.35 | 0.0822 times | Tue 09 June 2026 | 219.20 (1.86%) | 216.00 | 216.00 - 220.60 | 0.1269 times | Mon 08 June 2026 | 215.20 (-4.36%) | 224.00 | 214.00 - 224.00 | 0.0483 times | Fri 05 June 2026 | 225.00 (0.42%) | 226.75 | 222.25 - 226.75 | 0.0203 times | Thu 04 June 2026 | 224.05 (-1.1%) | 224.95 | 222.25 - 226.95 | 0.0042 times | Wed 03 June 2026 | 226.55 (-0.4%) | 228.35 | 221.75 - 229.30 | 0.0475 times | Tue 02 June 2026 | 227.45 (5.72%) | 212.25 | 212.25 - 229.00 | 0.0998 times | Mon 01 June 2026 | 215.15 (-3.17%) | 220.90 | 214.20 - 224.75 | 0.0604 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 238.88 and 263.98
| Weekly Target 1 | 233.68 |
| Weekly Target 2 | 244.07 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 283.88 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 254.45 (-0.22%) | 262.80 | 248.40 - 273.50 | 0.5622 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 0.9518 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0358 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 0.7407 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.1605 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1338 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1032 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.129 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.3479 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.8352 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8594 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 232.63 and 295.33
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 254.45 (14.51%) | 220.90 | 210.80 - 273.50 | 0.6881 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.5054 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.6647 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8016 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8595 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1606 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9054 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2204 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6573 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5371 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6448 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 160.23 and 265.23
| Yearly Target 1 | 128.82 |
| Yearly Target 2 | 191.63 |
| Yearly Target 3 | 233.81666666667 |
| Yearly Target 4 | 296.63 |
| Yearly Target 5 | 338.82 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 254.45 (-4.61%) | 266.80 | 171.00 - 276.00 | 1.5558 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1055 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.331 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9615 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0153 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9443 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0374 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0492 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 203, while middle bands are at 215 and 241
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.69 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 232.34 |
| 12 day DMA | 226.44 |
| 20 day DMA | 227.48 |
| 35 day DMA | 225.89 |
| 50 day DMA | 221.41 |
| 100 day DMA | 220.37 |
| 150 day DMA | 246.98 |
| 200 day DMA | 269.64 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.49 | 230.51 | 218.27 |
| 12 day EMA | 230.85 | 226.56 | 221.39 |
| 20 day EMA | 227.97 | 225.18 | 222.04 |
| 35 day EMA | 223.18 | 221.34 | 219.36 |
| 50 day EMA | 219.25 | 217.81 | 216.29 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.34 | 224.49 | 218.49 |
| 12 day SMA | 226.44 | 224.39 | 222.52 |
| 20 day SMA | 227.48 | 225.67 | 224.09 |
| 35 day SMA | 225.89 | 225.23 | 224.52 |
| 50 day SMA | 221.41 | 219.82 | 218.36 |
| 100 day SMA | 220.37 | 220.16 | 220.01 |
| 150 day SMA | 246.98 | 247.77 | 248.55 |
| 200 day SMA | 269.64 | 269.9 | 270.19 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
