Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 191.48 and 199.13
| Intraday Target 1 | 189.93 |
| Intraday Target 2 | 193.02 |
| Intraday Target 3 | 197.58333333333 |
| Intraday Target 4 | 200.67 |
| Intraday Target 5 | 205.23 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.10 (-1.85%) | 199.85 | 194.50 - 202.15 | 1.7279 times | Thu 13 August 2026 | 199.80 (-2.77%) | 205.00 | 198.35 - 205.15 | 0.9202 times | Wed 12 August 2026 | 205.50 (-2.38%) | 209.95 | 188.10 - 210.10 | 4.1751 times | Tue 11 August 2026 | 210.50 (-2.37%) | 212.00 | 208.70 - 217.15 | 0.4018 times | Mon 10 August 2026 | 215.60 (-2.8%) | 219.45 | 212.60 - 222.90 | 0.3535 times | Fri 07 August 2026 | 221.80 (1.58%) | 221.15 | 218.25 - 225.00 | 0.1692 times | Thu 06 August 2026 | 218.35 (-0.14%) | 220.00 | 215.50 - 221.60 | 0.3372 times | Wed 05 August 2026 | 218.65 (-0.46%) | 220.20 | 217.00 - 224.70 | 0.3479 times | Tue 04 August 2026 | 219.65 (-0.81%) | 227.10 | 219.00 - 227.10 | 0.2666 times | Mon 03 August 2026 | 221.45 (0.2%) | 218.00 | 218.00 - 226.25 | 1.3007 times | Fri 31 July 2026 | 221.00 (1.59%) | 217.55 | 217.50 - 222.25 | 0.2523 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 174.7 and 209.5
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 181.83 |
| Weekly Target 3 | 202.36666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 237.17 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.10 (-11.59%) | 219.45 | 188.10 - 222.90 | 0.4362 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.1394 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.1703 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 0.3286 times | Fri 17 July 2026 | 227.60 (-8.47%) | 245.00 | 225.00 - 250.25 | 0.3097 times | Fri 10 July 2026 | 248.65 (-0.78%) | 250.40 | 235.80 - 250.40 | 0.2259 times | Fri 03 July 2026 | 250.60 (0%) | 260.65 | 249.20 - 269.90 | 0.8692 times | Thu 25 June 2026 | 250.60 (0.36%) | 250.40 | 243.05 - 259.00 | 4.1086 times | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 1.4462 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 1.9659 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0739 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 172.6 and 211.6
| Monthly Target 1 | 164.77 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 203.76666666667 |
| Monthly Target 4 | 219.43 |
| Monthly Target 5 | 242.77 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.10 (-11.27%) | 218.00 | 188.10 - 227.10 | 0.1203 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2585 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.7271 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4914 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.5638 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7521 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8358 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1561 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8805 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2143 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6392 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 131.05 and 236.05
| Yearly Target 1 | 109.37 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 214.36666666667 |
| Yearly Target 4 | 257.73 |
| Yearly Target 5 | 319.37 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 196.10 (-26.49%) | 266.80 | 171.00 - 276.00 | 1.7883 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.0657 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.283 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9268 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 0.9786 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9102 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0474 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.65
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.53 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 213.83 |
| 20 day DMA | 215.1 |
| 35 day DMA | 229.03 |
| 50 day DMA | 231.84 |
| 100 day DMA | 223.34 |
| 150 day DMA | 225.48 |
| 200 day DMA | 248.83 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.16 | 208.19 | 212.39 |
| 12 day EMA | 211.37 | 214.15 | 216.76 |
| 20 day EMA | 216.45 | 218.59 | 220.57 |
| 35 day EMA | 222.13 | 223.66 | 225.06 |
| 50 day EMA | 228.54 | 229.86 | 231.09 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 210.64 | 214.35 |
| 12 day SMA | 213.83 | 215.79 | 217.17 |
| 20 day SMA | 215.1 | 216.68 | 218.88 |
| 35 day SMA | 229.03 | 230.48 | 231.85 |
| 50 day SMA | 231.84 | 232.45 | 233 |
| 100 day SMA | 223.34 | 223.26 | 223.18 |
| 150 day SMA | 225.48 | 226 | 226.48 |
| 200 day SMA | 248.83 | 249.72 | 250.52 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
