Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 211.25 and 220.8
| Intraday Target 1 | 209.45 |
| Intraday Target 2 | 213.05 |
| Intraday Target 3 | 219 |
| Intraday Target 4 | 222.6 |
| Intraday Target 5 | 228.55 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 216.65 (-2.87%) | 223.70 | 215.40 - 224.95 | 0.0191 times | Mon 27 April 2026 | 223.05 (-1.57%) | 221.75 | 221.75 - 236.20 | 0.0482 times | Fri 24 April 2026 | 226.60 (-2.07%) | 231.40 | 225.60 - 232.00 | 0.0386 times | Thu 23 April 2026 | 231.40 (0.67%) | 231.20 | 227.50 - 233.95 | 2.0871 times | Wed 22 April 2026 | 229.85 (-0.28%) | 230.95 | 226.75 - 234.10 | 2.1443 times | Tue 21 April 2026 | 230.50 (8.73%) | 213.10 | 212.45 - 232.25 | 0.2421 times | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 2.1449 times | Fri 17 April 2026 | 213.55 (0.33%) | 216.90 | 210.00 - 216.90 | 1.1031 times | Thu 16 April 2026 | 212.85 (-1%) | 217.55 | 209.15 - 217.55 | 1.0816 times | Wed 15 April 2026 | 215.00 (3.44%) | 212.85 | 210.45 - 216.85 | 1.0912 times | Mon 13 April 2026 | 207.85 (-1.45%) | 210.95 | 200.90 - 211.10 | 1.0649 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 205.63 and 226.43
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 222.75 |
| Weekly Target 4 | 230.1 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 216.65 (-4.39%) | 221.75 | 215.40 - 236.20 | 0.0359 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 3.5482 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.3137 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.7014 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1445 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.0306 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.0791 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.2551 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 0.8683 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0232 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0319 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 197.35 and 255.5
| Monthly Target 1 | 152.15 |
| Monthly Target 2 | 184.4 |
| Monthly Target 3 | 210.3 |
| Monthly Target 4 | 242.55 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 216.65 (24.12%) | 178.05 | 178.05 - 236.20 | 3.7834 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8794 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8965 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1675 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9445 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2299 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6857 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5603 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6726 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1804 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.3165 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 141.33 and 246.33
| Yearly Target 1 | 116.22 |
| Yearly Target 2 | 166.43 |
| Yearly Target 3 | 221.21666666667 |
| Yearly Target 4 | 271.43 |
| Yearly Target 5 | 326.22 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 216.65 (-18.78%) | 266.80 | 171.00 - 276.00 | 1.3485 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1411 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3738 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9924 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0479 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9747 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0708 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0508 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.33
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 16 points
Upper Bollinger band is at 240 and lower is at 180, while middle bands are at 195 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 225.51 |
| 12 day DMA | 219.18 |
| 20 day DMA | 209.38 |
| 35 day DMA | 204.83 |
| 50 day DMA | 213.12 |
| 100 day DMA | 235 |
| 150 day DMA | 272.65 |
| 200 day DMA | 277.47 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 224.7 | 225.53 |
| 12 day EMA | 218.26 | 218.55 | 217.73 |
| 20 day EMA | 214.48 | 214.25 | 213.32 |
| 35 day EMA | 215.54 | 215.47 | 215.02 |
| 50 day EMA | 216.9 | 216.91 | 216.66 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.51 | 228.28 | 226.07 |
| 12 day SMA | 219.18 | 217.9 | 216.64 |
| 20 day SMA | 209.38 | 207.91 | 205.4 |
| 35 day SMA | 204.83 | 204.65 | 204.57 |
| 50 day SMA | 213.12 | 213.71 | 214.27 |
| 100 day SMA | 235 | 236.12 | 237.26 |
| 150 day SMA | 272.65 | 273.48 | 274.23 |
| 200 day SMA | 277.47 | 277.84 | 278.17 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
