Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 231.28 and 242.98
| Intraday Target 1 | 228.92 |
| Intraday Target 2 | 233.63 |
| Intraday Target 3 | 240.61666666667 |
| Intraday Target 4 | 245.33 |
| Intraday Target 5 | 252.32 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.35 (-3.72%) | 247.60 | 235.90 - 247.60 | 0.0875 times | Fri 13 February 2026 | 247.55 (3.56%) | 226.30 | 226.30 - 250.70 | 0.1012 times | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0177 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.2532 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0359 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.1191 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.052 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 0.2656 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.0411 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.0267 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.0163 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 231.28 and 242.98
| Weekly Target 1 | 228.92 |
| Weekly Target 2 | 233.63 |
| Weekly Target 3 | 240.61666666667 |
| Weekly Target 4 | 245.33 |
| Weekly Target 5 | 252.32 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.35 (-3.72%) | 247.60 | 235.90 - 247.60 | 0.0677 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 7.3779 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.3516 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.2014 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.8451 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.1459 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.2448 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4789 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.155 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1316 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.5095 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 229.48 and 265.73
| Monthly Target 1 | 202.35 |
| Monthly Target 2 | 220.35 |
| Monthly Target 3 | 238.6 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 274.85 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.35 (7.08%) | 222.70 | 220.60 - 256.85 | 1.6723 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3209 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8095 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4404 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3137 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.0734 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.2886 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3457 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6065 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1289 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4472 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 184.73 and 257.18
| Yearly Target 1 | 166.85 |
| Yearly Target 2 | 202.6 |
| Yearly Target 3 | 239.3 |
| Yearly Target 4 | 275.05 |
| Yearly Target 5 | 311.75 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 238.35 (-10.65%) | 266.80 | 203.55 - 276.00 | 0.2432 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3307 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.6021 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1573 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2221 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1366 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2487 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0592 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.67 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 242.94 |
| 12 day DMA | 240.1 |
| 20 day DMA | 232.83 |
| 35 day DMA | 242.09 |
| 50 day DMA | 251.09 |
| 100 day DMA | 298.8 |
| 150 day DMA | 297.87 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.2 | 244.13 | 242.42 |
| 12 day EMA | 240.15 | 240.48 | 239.19 |
| 20 day EMA | 240.14 | 240.33 | 239.57 |
| 35 day EMA | 247 | 247.51 | 247.51 |
| 50 day EMA | 255.69 | 256.4 | 256.76 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.94 | 245.47 | 246.1 |
| 12 day SMA | 240.1 | 238.79 | 236.05 |
| 20 day SMA | 232.83 | 231.99 | 231.22 |
| 35 day SMA | 242.09 | 242.55 | 242.83 |
| 50 day SMA | 251.09 | 252.39 | 253.6 |
| 100 day SMA | 298.8 | 299.73 | 300.55 |
| 150 day SMA | 297.87 | 298.12 | 298.32 |
| 200 day SMA | 286.71 | 286.52 | 286.26 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
