Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 245.1 and 249
| Intraday Target 1 | 242.17 |
| Intraday Target 2 | 244.13 |
| Intraday Target 3 | 246.06666666667 |
| Intraday Target 4 | 248.03 |
| Intraday Target 5 | 249.97 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.10 (1.34%) | 245.50 | 244.10 - 248.00 | 0.839 times | Tue 14 July 2026 | 242.85 (-2.16%) | 246.80 | 240.20 - 246.80 | 0.7554 times | Mon 13 July 2026 | 248.20 (-0.18%) | 245.00 | 244.90 - 250.25 | 1.1894 times | Fri 10 July 2026 | 248.65 (1.3%) | 245.00 | 245.00 - 250.00 | 0.5391 times | Thu 09 July 2026 | 245.45 (2.85%) | 240.65 | 240.25 - 248.65 | 0.4547 times | Wed 08 July 2026 | 238.65 (-4.33%) | 245.05 | 235.80 - 248.55 | 2.1183 times | Tue 07 July 2026 | 249.45 (-0.46%) | 250.40 | 243.00 - 250.40 | 0.6944 times | Fri 03 July 2026 | 250.60 (-0.24%) | 250.20 | 250.00 - 256.10 | 1.374 times | Thu 02 July 2026 | 251.20 (-1.86%) | 254.75 | 249.20 - 258.25 | 0.5297 times | Wed 01 July 2026 | 255.95 (-1.41%) | 257.80 | 253.00 - 259.60 | 1.5058 times | Tue 30 June 2026 | 259.60 (1.7%) | 256.25 | 250.15 - 261.75 | 4.0329 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 243.15 and 253.2
| Weekly Target 1 | 235.47 |
| Weekly Target 2 | 240.78 |
| Weekly Target 3 | 245.51666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 255.57 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.10 (-1.03%) | 245.00 | 240.20 - 250.25 | 0.1503 times | Fri 10 July 2026 | 248.65 (-0.78%) | 250.40 | 235.80 - 250.40 | 0.2055 times | Fri 03 July 2026 | 250.60 (0%) | 260.65 | 249.20 - 269.90 | 0.7907 times | Thu 25 June 2026 | 250.60 (0.36%) | 250.40 | 243.05 - 259.00 | 3.7376 times | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 1.3156 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 1.7884 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0672 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 1.3918 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.3016 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.2513 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1939 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 229.05 and 252.85
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 234.73 |
| Monthly Target 3 | 247.16666666667 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.10 (-5.2%) | 257.80 | 235.80 - 259.60 | 0.1195 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6632 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4733 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.4319 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.6872 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8049 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1504 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8479 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2064 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6156 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.503 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 156.05 and 261.05
| Yearly Target 1 | 126.03 |
| Yearly Target 2 | 186.07 |
| Yearly Target 3 | 231.03333333333 |
| Yearly Target 4 | 291.07 |
| Yearly Target 5 | 336.03 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.10 (-7.74%) | 266.80 | 171.00 - 276.00 | 1.7483 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.0725 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.2913 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9328 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 0.9849 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9161 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0064 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0477 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 246.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 246 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.24 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 246.25 |
| 12 day DMA | 249.33 |
| 20 day DMA | 249.64 |
| 35 day DMA | 240.28 |
| 50 day DMA | 235.81 |
| 100 day DMA | 224.06 |
| 150 day DMA | 233.91 |
| 200 day DMA | 262.3 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.05 | 246.02 | 247.6 |
| 12 day EMA | 246.98 | 247.14 | 247.92 |
| 20 day EMA | 245.66 | 245.61 | 245.9 |
| 35 day EMA | 241.59 | 241.32 | 241.23 |
| 50 day EMA | 235.68 | 235.26 | 234.95 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.25 | 244.76 | 246.08 |
| 12 day SMA | 249.33 | 249.7 | 250.05 |
| 20 day SMA | 249.64 | 250.06 | 250.66 |
| 35 day SMA | 240.28 | 240.19 | 240.18 |
| 50 day SMA | 235.81 | 235.25 | 234.88 |
| 100 day SMA | 224.06 | 223.99 | 224 |
| 150 day SMA | 233.91 | 234.41 | 234.96 |
| 200 day SMA | 262.3 | 262.74 | 263.21 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
