Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 227.75 and 260.7
| Intraday Target 1 | 200.88 |
| Intraday Target 2 | 221.67 |
| Intraday Target 3 | 233.83333333333 |
| Intraday Target 4 | 254.62 |
| Intraday Target 5 | 266.78 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.45 (12.72%) | 213.05 | 213.05 - 246.00 | 3.0052 times | Wed 20 May 2026 | 215.10 (-1.74%) | 214.10 | 211.10 - 224.10 | 0.5703 times | Tue 19 May 2026 | 218.90 (2.75%) | 214.50 | 212.90 - 221.85 | 0.2908 times | Mon 18 May 2026 | 213.05 (-2.38%) | 211.60 | 209.30 - 217.90 | 0.8293 times | Fri 15 May 2026 | 218.25 (-2.37%) | 220.65 | 217.00 - 224.20 | 0.2318 times | Thu 14 May 2026 | 223.55 (1.98%) | 229.05 | 217.45 - 229.05 | 0.4328 times | Wed 13 May 2026 | 219.20 (1.81%) | 217.35 | 212.80 - 226.20 | 0.8126 times | Tue 12 May 2026 | 215.30 (-7.18%) | 227.25 | 214.00 - 231.00 | 2.1129 times | Mon 11 May 2026 | 231.95 (-1.4%) | 230.95 | 228.55 - 234.60 | 0.7922 times | Fri 08 May 2026 | 235.25 (-3.94%) | 244.00 | 233.85 - 245.25 | 0.9219 times | Thu 07 May 2026 | 244.90 (10.84%) | 223.45 | 223.00 - 252.00 | 1.7598 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 225.88 and 262.58
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 219.17 |
| Weekly Target 3 | 232.58333333333 |
| Weekly Target 4 | 255.87 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.45 (11.09%) | 211.60 | 209.30 - 246.00 | 0.1421 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1326 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1023 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1279 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.3097 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.8102 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8519 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1756 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.2518 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.096 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.5245 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 225.88 and 268.58
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 217.17 |
| Monthly Target 3 | 234.58333333333 |
| Monthly Target 4 | 259.87 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.45 (11.19%) | 214.25 | 209.30 - 252.00 | 0.1755 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.8094 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8728 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8934 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1669 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9412 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2291 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6833 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5583 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6702 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1798 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 154.23 and 259.23
| Yearly Target 1 | 124.82 |
| Yearly Target 2 | 183.63 |
| Yearly Target 3 | 229.81666666667 |
| Yearly Target 4 | 288.63 |
| Yearly Target 5 | 334.82 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 242.45 (-9.11%) | 266.80 | 171.00 - 276.00 | 1.3842 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.135 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3665 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9871 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0423 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9694 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.065 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0505 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shil 542905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.43
Tomorrow's movement Prediction of Shil 542905 looks bullish. It has broken an important Moving average of 221.84 with high volumes
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 221.55 |
| 12 day DMA | 224.9 |
| 20 day DMA | 223.88 |
| 35 day DMA | 216.72 |
| 50 day DMA | 210.73 |
| 100 day DMA | 225.18 |
| 150 day DMA | 261.24 |
| 200 day DMA | 273.72 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.9 | 217.63 | 218.9 |
| 12 day EMA | 223.5 | 220.06 | 220.96 |
| 20 day EMA | 221.88 | 219.72 | 220.21 |
| 35 day EMA | 217.64 | 216.18 | 216.24 |
| 50 day EMA | 212.62 | 211.4 | 211.25 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.55 | 217.77 | 218.59 |
| 12 day SMA | 224.9 | 222.94 | 223.34 |
| 20 day SMA | 223.88 | 223.25 | 224.02 |
| 35 day SMA | 216.72 | 215 | 214.21 |
| 50 day SMA | 210.73 | 210.13 | 210.03 |
| 100 day SMA | 225.18 | 225.4 | 225.88 |
| 150 day SMA | 261.24 | 261.86 | 262.64 |
| 200 day SMA | 273.72 | 273.79 | 274.02 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
