BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

Stock 542905 - Share SHIL trades in BSE

Daily Support: 248.25
Daily Resistance: 256
5 Day DMA Moving Average is 260.92
20 Day DMA Moving Average is 283.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.26%	257.50	254.25	257.75	250.00	0.41 times
Wed 24 Dec 2025	-2.99%	264.10	257.50	264.90	256.05	0.35 times
Tue 23 Dec 2025	0.32%	264.55	265.45	266.00	257.70	0.37 times
Mon 22 Dec 2025	0.68%	262.80	264.60	267.75	260.70	0.22 times
Fri 19 Dec 2025	1.43%	259.10	262.80	265.00	259.10	0.13 times
Thu 18 Dec 2025	-4.16%	267.95	259.10	267.95	258.55	0.1 times
Wed 17 Dec 2025	0.9%	268.00	270.35	272.35	267.30	0.27 times
Tue 16 Dec 2025	-2.88%	275.85	267.95	275.85	264.15	0.38 times
Mon 15 Dec 2025	0.33%	270.65	275.90	278.75	270.65	0.26 times
Fri 12 Dec 2025	0.53%	276.30	275.00	280.50	273.45	0.73 times

Volume is calculated using 10 day average volume

BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

Below are charts of BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

SHIL 542905 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIL 542905 ADX is: 70, 6, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIL 542905 are:

ADX	+DY	-DY
69.6	6	33.2
66.7	6.2	31.1
65.7	6.6	31.9
64.1	6.9	31.6
71.3	5.5	33
71.1	5.8	34.1
67.3	6.1	31.4
67.5	6.3	32.3
64.5	6.7	30.9
63.3	6.9	30.7

ADX charts for SHIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIL 542905 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIL is 283.41

50 day MA of SHIL is 328.17

100 day MA of SHIL is 322.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIL 542905 is downtrend

Historical Moving averages values of SHIL 542905 are:

Price	20 day	50 day	100 day
254.25	283.41	328.17	322.42
257.50	287.54	329.96	322.48
265.45	291.09	331.8	322.42
264.60	294.62	333.36	322.27
262.80	297.98	334.79	322.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIL 542905 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIL 542905 is: 5272.1 M

Current day volume is 0.63 times compared to averaged volume SHIL has

Historical price to volume measure of SHIL is:

Price	Percent Change	Percent change within day	Volume change
254.25	-1.26%	-1.26%	0.63 times
257.50	-2.99%	-2.5%	0.537 times
265.45	0.32%	0.34%	0.567 times
264.60	0.68%	0.68%	0.342 times
262.80	1.43%	1.43%	0.203 times
259.10	-4.16%	-3.3%	0.154 times
270.35	0.9%	0.88%	0.417 times
267.95	-2.88%	-2.86%	0.593 times
275.90	0.33%	1.94%	0.396 times
275.00	0.53%	-0.47%	1.127 times

Price to volume Charts of SHIL 542905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIL 542905 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIL 542905 is: 283.41 & deviation is 22.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHIL 542905 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
254.25	283.41	22.96	329.32	237.5
257.50	287.54	24.71	336.96	238.12
265.45	291.09	25.23	341.55	240.63
264.60	294.62	26.31	347.24	242
262.80	297.98	26.56	351.1	244.86

Bollinger Bands charts for SHIL 542905 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIL 542905 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIL 542905

14 day SHIL 542905 RSI is: 42.55

According to RSI indicator, Buying is dominating the stock of SHIL 542905

Historical values of RSI indicator for SHIL are as follows in descending order:

42.55 41.52 41.58 43.11 44.39 45.14 46.03 47.19 47.33 48.94 50.42 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIL 542905 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIL 542905

12,26,9 day SHIL 542905 MACD is: 270.08, 290.42, -20.34

According to MACD indicator, Prices of SHIL 542905 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIL 542905 are:

270.08, 290.42, -20.34
272.96, 293.31, -20.35
275.77, 296.18, -20.41
277.65, 298.64, -20.99
280.02, 301.36, -21.34
283.15, 304.45, -21.3
287.52, 308.08, -20.56
290.64, 311.1, -20.46
294.76, 314.55, -19.79
298.19, 317.64, -19.45

MACD charts of SHIL 542905 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIL 542905 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIL 542905 CCI is: -128

According to CCI indicator, SHIL 542905 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIL

Historical CCI values of SHIL 542905 are:

-128 -85 -58 -48 -64 -67 -4 -9 36 45

CCI charts of SHIL 542905 are below. Second charts towards left.

SHIL 542905 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIL 542905 Stochastics is: 9

According to Stochastics indicator, Selling is coming in SHIL

SHIL 542905 is closing near its lowest lows

Historical Stochastics values of SHIL 542905 are:

9 9 9 9 9 9 9 9 9 9

SHIL 542905 Stochastics charts are below. Third charts to the left, at the bottom