BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

Stock 542905 - Share SHIL trades in BSE

Daily Support: 299.38
Daily Resistance: 307.53
5 Day DMA Moving Average is 312.11
20 Day DMA Moving Average is 337.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	302.00	302.90	304.00	295.85	0.26 times
Thu 04 Dec 2025	-1.56%	308.00	303.20	314.05	299.65	0.39 times
Wed 03 Dec 2025	-4.33%	324.10	308.00	324.15	306.00	0.21 times
Tue 02 Dec 2025	-0.79%	325.00	321.95	330.25	320.00	0.29 times
Mon 01 Dec 2025	-1.4%	328.55	324.50	331.05	322.05	0.28 times
Fri 28 Nov 2025	-2.33%	336.95	329.10	336.95	324.85	0.42 times
Thu 27 Nov 2025	2.6%	328.30	336.95	338.30	324.60	0.15 times
Wed 26 Nov 2025	-2.28%	334.20	328.40	343.55	328.05	0.2 times
Tue 25 Nov 2025	1.25%	328.00	336.05	341.15	322.50	0.28 times
Mon 24 Nov 2025	-3.39%	342.30	331.90	342.30	328.60	0.29 times

Volume is calculated using 10 day average volume

BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

Below are charts of BSE SHIL 542905 All indicator, SHIL 542905 indicators All technical analysis, SHIL 542905 indicators All free charts, SHIL 542905 indicators All historical values BSE

SHIL 542905 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIL 542905 ADX is: 50, 10, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIL 542905 are:

ADX	+DY	-DY
49.4	9.6	28.4
46.9	10	27.7
42.6	10.7	26.6
31.5	11.6	22.3
29.5	12.2	22.4
26.9	12.7	22
26.9	13.4	23.2
24	14.1	23
27.3	14	24.5
22.5	15.1	23.9

ADX charts for SHIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIL 542905 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIL is 337.66

50 day MA of SHIL is 346.02

100 day MA of SHIL is 321.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHIL 542905 is downtrend

Historical Moving averages values of SHIL 542905 are:

Price	20 day	50 day	100 day
302.90	337.66	346.02	321.54
303.20	341.04	346.51	321.25
308.00	344.23	347.06	320.99
321.95	347.67	347.5	320.69
324.50	350.26	347.74	320.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIL 542905 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIL 542905 is: 7186.4 M

Current day volume is 0.393 times compared to averaged volume SHIL has

Historical price to volume measure of SHIL is:

Price	Percent Change	Percent change within day	Volume change
302.90	-0.1%	0.3%	0.393 times
303.20	-1.56%	-1.56%	0.598 times
308.00	-4.33%	-4.97%	0.32 times
321.95	-0.79%	-0.94%	0.432 times
324.50	-1.4%	-1.23%	0.43 times
329.10	-2.33%	-2.33%	0.643 times
336.95	2.6%	2.63%	0.231 times
328.40	-2.28%	-1.74%	0.307 times
336.05	1.25%	2.45%	0.425 times
331.90	-3.39%	-3.04%	0.436 times

Price to volume Charts of SHIL 542905 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIL 542905 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIL 542905 is: 337.66 & deviation is 20.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIL 542905 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
302.90	337.66	20.12	377.9	297.42
303.20	341.04	19.67	380.38	301.7
308.00	344.23	18.4	381.03	307.43
321.95	347.67	17.72	383.11	312.23
324.50	350.26	17.56	385.37	315.15

Bollinger Bands charts for SHIL 542905 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIL 542905 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIL 542905

14 day SHIL 542905 RSI is: 50.1

According to RSI indicator, Buying is dominating the stock of SHIL 542905

Historical values of RSI indicator for SHIL are as follows in descending order:

50.1 48.32 47.56 48.91 47.65 46.82 46.66 46.4 46.19 47.02 47.69 45.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIL 542905 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIL 542905

12,26,9 day SHIL 542905 MACD is: 323.39, 335.52, -12.13

According to MACD indicator, Prices of SHIL 542905 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHIL 542905 are:

323.39, 335.52, -12.13
327.12, 338.13, -11.01
331.47, 340.93, -9.46
335.73, 343.57, -7.84
338.23, 345.3, -7.07
340.73, 346.97, -6.24
342.84, 348.4, -5.56
343.91, 349.32, -5.41
346.73, 350.99, -4.26
348.67, 352.19, -3.52

MACD charts of SHIL 542905 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIL 542905 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIL 542905 CCI is: -173

According to CCI indicator, SHIL 542905 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHIL

Historical CCI values of SHIL 542905 are:

-173 -144 -100 -29 -18 10 28 29 28 34

CCI charts of SHIL 542905 are below. Second charts towards left.

SHIL 542905 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIL 542905 Stochastics is: 8

According to Stochastics indicator, Buying is coming in SHIL

SHIL 542905 is closing near its lowest lows

Historical Stochastics values of SHIL 542905 are:

8 8 8 8 8 8 8 8 8 8

SHIL 542905 Stochastics charts are below. Third charts to the left, at the bottom