Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 213.1 and 226.1
| Intraday Target 1 | 203.77 |
| Intraday Target 2 | 209.43 |
| Intraday Target 3 | 216.76666666667 |
| Intraday Target 4 | 222.43 |
| Intraday Target 5 | 229.77 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 215.10 (-1.74%) | 214.10 | 211.10 - 224.10 | 0.6514 times | Tue 19 May 2026 | 218.90 (2.75%) | 214.50 | 212.90 - 221.85 | 0.3322 times | Mon 18 May 2026 | 213.05 (-2.38%) | 211.60 | 209.30 - 217.90 | 0.9473 times | Fri 15 May 2026 | 218.25 (-2.37%) | 220.65 | 217.00 - 224.20 | 0.2648 times | Thu 14 May 2026 | 223.55 (1.98%) | 229.05 | 217.45 - 229.05 | 0.4944 times | Wed 13 May 2026 | 219.20 (1.81%) | 217.35 | 212.80 - 226.20 | 0.9282 times | Tue 12 May 2026 | 215.30 (-7.18%) | 227.25 | 214.00 - 231.00 | 2.4135 times | Mon 11 May 2026 | 231.95 (-1.4%) | 230.95 | 228.55 - 234.60 | 0.9049 times | Fri 08 May 2026 | 235.25 (-3.94%) | 244.00 | 233.85 - 245.25 | 1.0531 times | Thu 07 May 2026 | 244.90 (10.84%) | 223.45 | 223.00 - 252.00 | 2.0101 times | Wed 06 May 2026 | 220.95 (0.94%) | 223.10 | 219.20 - 223.50 | 0.2187 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 212.2 and 227
| Weekly Target 1 | 201.37 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 216.16666666667 |
| Weekly Target 4 | 223.03 |
| Weekly Target 5 | 230.97 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 215.10 (-1.44%) | 211.60 | 209.30 - 224.10 | 0.0516 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1338 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1032 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1291 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.3492 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.836 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8597 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1772 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.2633 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.0969 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.5385 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 212.2 and 254.9
| Monthly Target 1 | 182.77 |
| Monthly Target 2 | 198.93 |
| Monthly Target 3 | 225.46666666667 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 268.17 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 215.10 (-1.35%) | 214.25 | 209.30 - 252.00 | 0.1337 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.8256 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8807 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8972 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1676 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9452 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2301 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6862 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5607 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6731 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1805 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 140.55 and 245.55
| Yearly Target 1 | 115.7 |
| Yearly Target 2 | 165.4 |
| Yearly Target 3 | 220.7 |
| Yearly Target 4 | 270.4 |
| Yearly Target 5 | 325.7 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 215.10 (-19.36%) | 266.80 | 171.00 - 276.00 | 1.3772 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1362 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3679 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9881 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0434 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9705 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0662 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0506 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.6 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 217.77 |
| 12 day DMA | 222.94 |
| 20 day DMA | 223.25 |
| 35 day DMA | 215 |
| 50 day DMA | 210.13 |
| 100 day DMA | 225.4 |
| 150 day DMA | 261.86 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.63 | 218.9 | 218.9 |
| 12 day EMA | 220.06 | 220.96 | 221.33 |
| 20 day EMA | 219.74 | 220.23 | 220.37 |
| 35 day EMA | 216.69 | 216.78 | 216.65 |
| 50 day EMA | 212 | 211.87 | 211.58 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.77 | 218.59 | 217.87 |
| 12 day SMA | 222.94 | 223.34 | 223.27 |
| 20 day SMA | 223.25 | 224.02 | 223.68 |
| 35 day SMA | 215 | 214.21 | 212.89 |
| 50 day SMA | 210.13 | 210.03 | 210.07 |
| 100 day SMA | 225.4 | 225.88 | 226.28 |
| 150 day SMA | 261.86 | 262.64 | 263.45 |
| 200 day SMA | 273.79 | 274.02 | 274.24 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
