ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 181.15 and 199.15

Intraday Target 1167.1
Intraday Target 2177.2
Intraday Target 3185.1
Intraday Target 4195.2
Intraday Target 5203.1

Daily price and volume Shil

Date Closing Open Range Volume
Wed 25 March 2026 187.30 (8.3%) 176.45 175.00 - 193.00 0.6325 times
Tue 24 March 2026 172.95 (-4.66%) 189.90 171.00 - 189.90 0.6251 times
Mon 23 March 2026 181.40 (-8.11%) 192.05 180.00 - 193.65 0.2182 times
Fri 20 March 2026 197.40 (-0.55%) 198.60 196.00 - 207.40 0.065 times
Thu 19 March 2026 198.50 (-1.95%) 199.40 197.50 - 204.35 0.0556 times
Wed 18 March 2026 202.45 (7.26%) 188.75 188.75 - 207.90 0.096 times
Tue 17 March 2026 188.75 (-1.38%) 191.40 188.00 - 192.90 0.1188 times
Mon 16 March 2026 191.40 (-4.11%) 196.40 186.00 - 197.50 0.2127 times
Fri 13 March 2026 199.60 (-5.6%) 210.95 198.00 - 210.95 0.1117 times
Thu 12 March 2026 211.45 (2.1%) 207.20 199.00 - 211.85 7.8644 times
Wed 11 March 2026 207.10 (-3.04%) 213.65 205.30 - 214.05 0.6154 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 167.83 and 190.48

Weekly Target 1161.33
Weekly Target 2174.32
Weekly Target 3183.98333333333
Weekly Target 4196.97
Weekly Target 5206.63

Weekly price and volumes for Shil

Date Closing Open Range Volume
Wed 25 March 2026 187.30 (-5.12%) 192.05 171.00 - 193.65 0.5068 times
Fri 20 March 2026 197.40 (-1.1%) 196.40 186.00 - 207.90 0.1882 times
Fri 13 March 2026 199.60 (-3.74%) 208.05 198.00 - 217.00 2.9874 times
Fri 06 March 2026 207.35 (-8.64%) 217.00 205.00 - 222.80 2.0666 times
Fri 27 February 2026 226.95 (-2.09%) 246.90 225.00 - 246.90 0.0553 times
Fri 20 February 2026 231.80 (-6.36%) 247.60 225.45 - 247.60 0.0759 times
Fri 13 February 2026 247.55 (-1.26%) 247.80 226.30 - 256.85 3.4634 times
Fri 06 February 2026 250.70 (12.62%) 222.70 220.60 - 252.30 0.1651 times
Fri 30 January 2026 222.60 (-1.59%) 212.20 206.75 - 231.70 0.0946 times
Fri 23 January 2026 226.20 (-2.56%) 231.10 203.55 - 231.50 0.3967 times
Fri 16 January 2026 232.15 (-6.75%) 245.20 229.50 - 247.20 0.0685 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 153.25 and 205.05

Monthly Target 1141.9
Monthly Target 2164.6
Monthly Target 3193.7
Monthly Target 4216.4
Monthly Target 5245.5

Monthly price and volumes Shil

Date Closing Open Range Volume
Wed 25 March 2026 187.30 (-17.47%) 217.00 171.00 - 222.80 2.2755 times
Fri 27 February 2026 226.95 (1.95%) 222.70 220.60 - 256.85 1.4881 times
Fri 30 January 2026 222.60 (-16.55%) 266.80 203.55 - 276.00 0.278 times
Wed 31 December 2025 266.75 (-18.95%) 328.55 250.00 - 331.05 1.5676 times
Fri 28 November 2025 329.10 (-11.33%) 375.00 320.50 - 389.90 0.3816 times
Fri 31 October 2025 371.15 (12.42%) 330.85 325.75 - 392.10 1.1381 times
Tue 30 September 2025 330.15 (6.17%) 310.60 305.00 - 347.30 0.9299 times
Fri 29 August 2025 310.95 (17.43%) 260.95 260.55 - 325.00 1.1164 times
Thu 31 July 2025 264.80 (-9.32%) 294.65 246.00 - 308.00 0.2994 times
Mon 30 June 2025 292.00 (7.65%) 270.75 264.25 - 301.70 0.5254 times
Fri 30 May 2025 271.25 (35.93%) 203.00 180.55 - 274.00 0.978 times

 monthly chart Shil

Yearly price and charts Shil

Strong yearly Stock price targets for Shil 542905 are 126.65 and 231.65

Yearly Target 1106.43
Yearly Target 2146.87
Yearly Target 3211.43333333333
Yearly Target 4251.87
Yearly Target 5316.43

Yearly price and volumes Shil

Date Closing Open Range Volume
Wed 25 March 2026 187.30 (-29.78%) 266.80 171.00 - 276.00 0.5469 times
Wed 31 December 2025 266.75 (-1.73%) 276.90 178.15 - 392.10 1.2786 times
Tue 31 December 2024 271.45 (-46.63%) 510.80 248.90 - 518.15 1.5394 times
Fri 29 December 2023 508.65 (14.56%) 458.05 325.00 - 664.15 1.112 times
Fri 30 December 2022 444.00 (4.88%) 433.95 258.95 - 453.00 1.1742 times
Fri 31 December 2021 423.35 (165.01%) 157.60 156.00 - 486.40 1.0921 times
Thu 31 December 2020 159.75 (14.15%) 135.60 53.25 - 192.80 1.1998 times
Tue 31 December 2019 139.95 (0%) 165.00 137.15 - 165.00 0.0569 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shil 542905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.7

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 16 points

Upper Bollinger band is at 237 and lower is at 175, while middle bands are at 190 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 187.51
12 day DMA 195.99
20 day DMA 205.08
35 day DMA 219.79
50 day DMA 221.66
100 day DMA 263.64
150 day DMA 287.47
200 day DMA 285.27

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54186.16192.77
12 day EMA194.92196.31200.56
20 day EMA202.65204.27207.56
35 day EMA211.77213.21215.58
50 day EMA220.92222.29224.3

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA187.51190.54193.7
12 day SMA195.99197.86200.73
20 day SMA205.08207.14210.02
35 day SMA219.79221222.55
50 day SMA221.66222.77224.29
100 day SMA263.64265.42267.37
150 day SMA287.47288.29288.97
200 day SMA285.27285.74286.24

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top