Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 273 and 289.8
| Intraday Target 1 | 268.52 |
| Intraday Target 2 | 277.48 |
| Intraday Target 3 | 285.31666666667 |
| Intraday Target 4 | 294.28 |
| Intraday Target 5 | 302.12 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.4103 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.1426 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0524 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.0797 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.0426 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 0.0576 times | Mon 01 December 2025 | 324.50 (-1.4%) | 328.55 | 322.05 - 331.05 | 0.0574 times | Fri 28 November 2025 | 329.10 (-2.33%) | 336.95 | 324.85 - 336.95 | 0.0857 times | Thu 27 November 2025 | 336.95 (2.6%) | 328.30 | 324.60 - 338.30 | 0.0308 times | Wed 26 November 2025 | 328.40 (-2.28%) | 334.20 | 328.05 - 343.55 | 0.0409 times | Tue 25 November 2025 | 336.05 (1.25%) | 328.00 | 322.50 - 341.15 | 0.0567 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 270.2 and 292.6
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 275.62 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 298.02 |
| Weekly Target 5 | 309.58 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-5.43%) | 298.75 | 276.35 - 298.75 | 4.6733 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1417 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1332 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.3892 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.4188 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.3756 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.1794 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.1499 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.5269 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 3.0119 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.1147 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 254.05 and 308.75
| Monthly Target 1 | 243.25 |
| Monthly Target 2 | 264.85 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 319.55 |
| Monthly Target 5 | 352.65 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (-12.96%) | 328.55 | 276.35 - 331.05 | 1.7017 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4654 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3881 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1342 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3616 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3652 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6408 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1928 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4725 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2778 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8673 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 232.3 and 446.25
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 179.03 |
| Yearly Target 3 | 285.56666666667 |
| Yearly Target 4 | 392.98 |
| Yearly Target 5 | 499.52 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 286.45 (5.53%) | 276.90 | 178.15 - 392.10 | 1.1827 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.4504 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.0477 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.1063 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.029 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.1304 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0536 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 22 points
Upper Bollinger band is at 372 and lower is at 287, while middle bands are at 308 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.89 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 297.6 |
| 12 day DMA | 316.4 |
| 20 day DMA | 329.03 |
| 35 day DMA | 346.52 |
| 50 day DMA | 344.8 |
| 100 day DMA | 321.85 |
| 150 day DMA | 300.44 |
| 200 day DMA | 275.81 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.61 | 303.19 | 311.06 |
| 12 day EMA | 313.03 | 317.86 | 323.39 |
| 20 day EMA | 323.69 | 327.61 | 331.84 |
| 35 day EMA | 331.45 | 334.1 | 336.85 |
| 50 day EMA | 338.37 | 340.49 | 342.65 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.6 | 304.7 | 312.11 |
| 12 day SMA | 316.4 | 321.16 | 324.43 |
| 20 day SMA | 329.03 | 333.55 | 337.66 |
| 35 day SMA | 346.52 | 348.99 | 350.99 |
| 50 day SMA | 344.8 | 345.3 | 346.02 |
| 100 day SMA | 321.85 | 321.71 | 321.54 |
| 150 day SMA | 300.44 | 299.85 | 299.27 |
| 200 day SMA | 275.81 | 275.53 | 275.23 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
