Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 218.08 and 225.18
| Intraday Target 1 | 212.55 |
| Intraday Target 2 | 216.5 |
| Intraday Target 3 | 219.65 |
| Intraday Target 4 | 223.6 |
| Intraday Target 5 | 226.75 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 220.45 (-2.86%) | 217.00 | 215.70 - 222.80 | 0.3278 times | Fri 27 February 2026 | 226.95 (-0.68%) | 227.80 | 225.00 - 233.05 | 0.6485 times | Thu 26 February 2026 | 228.50 (-2.27%) | 231.55 | 227.40 - 235.60 | 1.0365 times | Wed 25 February 2026 | 233.80 (2.25%) | 227.70 | 227.70 - 235.00 | 1.1787 times | Tue 24 February 2026 | 228.65 (-0.78%) | 230.50 | 227.00 - 230.50 | 0.3698 times | Mon 23 February 2026 | 230.45 (-0.58%) | 246.90 | 228.05 - 246.90 | 2.1479 times | Fri 20 February 2026 | 231.80 (2%) | 225.45 | 225.45 - 235.75 | 1.2628 times | Thu 19 February 2026 | 227.25 (-4.76%) | 238.25 | 226.00 - 238.25 | 1.5906 times | Wed 18 February 2026 | 238.60 (-1.2%) | 240.45 | 235.00 - 240.70 | 0.686 times | Tue 17 February 2026 | 241.50 (1.32%) | 238.35 | 235.15 - 246.30 | 0.7513 times | Mon 16 February 2026 | 238.35 (-3.72%) | 247.60 | 235.90 - 247.60 | 3.0932 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 218.08 and 225.18
| Weekly Target 1 | 212.55 |
| Weekly Target 2 | 216.5 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 223.6 |
| Weekly Target 5 | 226.75 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 220.45 (-2.86%) | 217.00 | 215.70 - 222.80 | 0.0072 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.1186 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.1628 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 7.4281 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.354 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.2028 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.8509 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.1469 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.2465 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4821 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.156 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 218.08 and 225.18
| Monthly Target 1 | 212.55 |
| Monthly Target 2 | 216.5 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 220.45 (-2.86%) | 217.00 | 215.70 - 222.80 | 0.0017 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 1.9261 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3598 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 2.0291 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4939 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.4731 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.2037 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.445 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3876 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6801 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.2659 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 175.78 and 248.23
| Yearly Target 1 | 160.88 |
| Yearly Target 2 | 190.67 |
| Yearly Target 3 | 233.33333333333 |
| Yearly Target 4 | 263.12 |
| Yearly Target 5 | 305.78 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 220.45 (-17.36%) | 266.80 | 203.55 - 276.00 | 0.2487 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3298 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.601 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1565 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2212 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1358 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2478 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0592 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 227.67 |
| 12 day DMA | 232.82 |
| 20 day DMA | 236.53 |
| 35 day DMA | 232.4 |
| 50 day DMA | 241.72 |
| 100 day DMA | 288.94 |
| 150 day DMA | 295.34 |
| 200 day DMA | 288.51 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.64 | 229.74 | 231.14 |
| 12 day EMA | 230.86 | 232.75 | 233.81 |
| 20 day EMA | 233.25 | 234.6 | 235.4 |
| 35 day EMA | 239.08 | 240.18 | 240.96 |
| 50 day EMA | 242.58 | 243.48 | 244.15 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.67 | 229.67 | 230.64 |
| 12 day SMA | 232.82 | 234.37 | 235.75 |
| 20 day SMA | 236.53 | 236.86 | 237.09 |
| 35 day SMA | 232.4 | 233.21 | 233.92 |
| 50 day SMA | 241.72 | 242.49 | 243.36 |
| 100 day SMA | 288.94 | 290.14 | 291.32 |
| 150 day SMA | 295.34 | 295.64 | 295.88 |
| 200 day SMA | 288.51 | 288.4 | 288.24 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
