Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 244.65 and 250.55
| Intraday Target 1 | 242.97 |
| Intraday Target 2 | 246.33 |
| Intraday Target 3 | 248.86666666667 |
| Intraday Target 4 | 252.23 |
| Intraday Target 5 | 254.77 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.70 (-0.58%) | 251.20 | 245.50 - 251.40 | 0.1511 times | Thu 18 June 2026 | 251.15 (0.24%) | 251.80 | 247.30 - 251.85 | 0.173 times | Wed 17 June 2026 | 250.55 (-1.11%) | 254.25 | 246.65 - 255.75 | 0.1491 times | Tue 16 June 2026 | 253.35 (-0.43%) | 251.95 | 247.40 - 258.15 | 0.3619 times | Mon 15 June 2026 | 254.45 (-0.22%) | 262.80 | 248.40 - 273.50 | 3.4034 times | Fri 12 June 2026 | 255.00 (18.85%) | 222.00 | 220.40 - 257.45 | 5.3648 times | Thu 11 June 2026 | 214.55 (-1.81%) | 215.35 | 210.80 - 220.00 | 0.1567 times | Wed 10 June 2026 | 218.50 (-0.32%) | 218.10 | 215.10 - 220.35 | 0.0766 times | Tue 09 June 2026 | 219.20 (1.86%) | 216.00 | 216.00 - 220.60 | 0.1184 times | Mon 08 June 2026 | 215.20 (-4.36%) | 224.00 | 214.00 - 224.00 | 0.0451 times | Fri 05 June 2026 | 225.00 (0.42%) | 226.75 | 222.25 - 226.75 | 0.019 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 233.6 and 261.6
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 266.97 |
| Weekly Target 5 | 284.23 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.70 (-2.08%) | 262.80 | 245.50 - 273.50 | 0.6906 times | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 0.9388 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0353 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 0.7306 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.1583 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1319 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1018 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1273 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.2888 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.7966 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8477 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 230.25 and 292.95
| Monthly Target 1 | 181.97 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 278.53 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.70 (12.38%) | 220.90 | 210.80 - 273.50 | 0.7448 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.5023 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.6423 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7907 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8542 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1596 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8999 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.219 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6533 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5338 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6408 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 157.85 and 262.85
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 188.47 |
| Yearly Target 3 | 232.23333333333 |
| Yearly Target 4 | 293.47 |
| Yearly Target 5 | 337.23 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 249.70 (-6.39%) | 266.80 | 171.00 - 276.00 | 1.5658 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1038 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3289 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.96 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0137 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9428 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0358 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0491 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 205, while middle bands are at 219 and 248
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.02 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 251.84 |
| 12 day DMA | 235.89 |
| 20 day DMA | 233.24 |
| 35 day DMA | 229.15 |
| 50 day DMA | 225.68 |
| 100 day DMA | 221.55 |
| 150 day DMA | 243.78 |
| 200 day DMA | 268.58 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.29 | 247.59 | 245.81 |
| 12 day EMA | 240.66 | 239.02 | 236.81 |
| 20 day EMA | 235.66 | 234.18 | 232.39 |
| 35 day EMA | 229.69 | 228.51 | 227.18 |
| 50 day EMA | 225.6 | 224.62 | 223.54 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.84 | 252.9 | 245.58 |
| 12 day SMA | 235.89 | 233.96 | 231.99 |
| 20 day SMA | 233.24 | 232.88 | 231.07 |
| 35 day SMA | 229.15 | 228.43 | 227.44 |
| 50 day SMA | 225.68 | 224.64 | 223.71 |
| 100 day SMA | 221.55 | 221.24 | 220.88 |
| 150 day SMA | 243.78 | 244.58 | 245.38 |
| 200 day SMA | 268.58 | 268.91 | 269.14 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
