Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 232.7 and 249.4
| Intraday Target 1 | 229.08 |
| Intraday Target 2 | 236.32 |
| Intraday Target 3 | 245.78333333333 |
| Intraday Target 4 | 253.02 |
| Intraday Target 5 | 262.48 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.3221 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0361 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.12 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0524 times | Thu 05 February 2026 | 247.00 (7.67%) | 227.75 | 227.75 - 250.65 | 0.2676 times | Wed 04 February 2026 | 229.40 (-0.22%) | 220.60 | 220.60 - 238.60 | 0.0414 times | Tue 03 February 2026 | 229.90 (1.28%) | 239.95 | 226.00 - 240.00 | 0.0269 times | Mon 02 February 2026 | 227.00 (-1.94%) | 226.80 | 221.95 - 227.55 | 0.0164 times | Sun 01 February 2026 | 231.50 (4%) | 222.70 | 222.40 - 237.00 | 0.0526 times | Fri 30 January 2026 | 222.60 (3.7%) | 212.05 | 206.75 - 228.70 | 0.0643 times | Thu 29 January 2026 | 214.65 (-2.12%) | 219.55 | 210.95 - 223.10 | 0.0771 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 231.9 and 250.2
| Weekly Target 1 | 228.02 |
| Weekly Target 2 | 235.78 |
| Weekly Target 3 | 246.31666666667 |
| Weekly Target 4 | 254.08 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (-2.85%) | 247.80 | 238.55 - 256.85 | 4.1994 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.2027 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1161 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.4871 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.0841 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.1411 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.276 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.0893 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.0759 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 4.3283 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1274 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 232.08 and 268.33
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 223.82 |
| Monthly Target 3 | 240.33333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 276.58 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (9.41%) | 222.70 | 220.60 - 256.85 | 1.6437 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.322 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8158 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.442 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3182 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.0771 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.2931 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3468 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6086 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1328 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4488 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 187.33 and 259.78
| Yearly Target 1 | 168.58 |
| Yearly Target 2 | 206.07 |
| Yearly Target 3 | 241.03333333333 |
| Yearly Target 4 | 278.52 |
| Yearly Target 5 | 313.48 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 243.55 (-8.7%) | 266.80 | 203.55 - 276.00 | 0.2391 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3314 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.603 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1579 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2227 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1372 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2494 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0593 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.46 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 247.69 |
| 12 day DMA | 234.4 |
| 20 day DMA | 230.94 |
| 35 day DMA | 243.59 |
| 50 day DMA | 255.26 |
| 100 day DMA | 301.5 |
| 150 day DMA | 298.63 |
| 200 day DMA | 286.06 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.11 | 244.39 | 243.48 |
| 12 day EMA | 239.22 | 238.43 | 237.02 |
| 20 day EMA | 239.7 | 239.29 | 238.56 |
| 35 day EMA | 248.35 | 248.63 | 248.77 |
| 50 day EMA | 260.69 | 261.39 | 262.01 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.69 | 244.86 | 241.6 |
| 12 day SMA | 234.4 | 233.18 | 231.52 |
| 20 day SMA | 230.94 | 230.74 | 230.56 |
| 35 day SMA | 243.59 | 244.19 | 244.66 |
| 50 day SMA | 255.26 | 256.88 | 258.53 |
| 100 day SMA | 301.5 | 302.42 | 303.37 |
| 150 day SMA | 298.63 | 298.92 | 299.21 |
| 200 day SMA | 286.06 | 285.86 | 285.63 |


