ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 232.7 and 249.4

Intraday Target 1229.08
Intraday Target 2236.32
Intraday Target 3245.78333333333
Intraday Target 4253.02
Intraday Target 5262.48

Daily price and volume Shil

Date Closing Open Range Volume
Wed 11 February 2026 243.55 (-1.08%) 244.45 238.55 - 255.25 9.3221 times
Tue 10 February 2026 246.20 (-1.91%) 251.10 242.80 - 256.55 0.0361 times
Mon 09 February 2026 251.00 (0.12%) 247.80 247.80 - 256.85 0.12 times
Fri 06 February 2026 250.70 (1.5%) 245.70 242.60 - 252.30 0.0524 times
Thu 05 February 2026 247.00 (7.67%) 227.75 227.75 - 250.65 0.2676 times
Wed 04 February 2026 229.40 (-0.22%) 220.60 220.60 - 238.60 0.0414 times
Tue 03 February 2026 229.90 (1.28%) 239.95 226.00 - 240.00 0.0269 times
Mon 02 February 2026 227.00 (-1.94%) 226.80 221.95 - 227.55 0.0164 times
Sun 01 February 2026 231.50 (4%) 222.70 222.40 - 237.00 0.0526 times
Fri 30 January 2026 222.60 (3.7%) 212.05 206.75 - 228.70 0.0643 times
Thu 29 January 2026 214.65 (-2.12%) 219.55 210.95 - 223.10 0.0771 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 231.9 and 250.2

Weekly Target 1228.02
Weekly Target 2235.78
Weekly Target 3246.31666666667
Weekly Target 4254.08
Weekly Target 5264.62

Weekly price and volumes for Shil

Date Closing Open Range Volume
Wed 11 February 2026 243.55 (-2.85%) 247.80 238.55 - 256.85 4.1994 times
Fri 06 February 2026 250.70 (12.62%) 222.70 220.60 - 252.30 0.2027 times
Fri 30 January 2026 222.60 (-1.59%) 212.20 206.75 - 231.70 0.1161 times
Fri 23 January 2026 226.20 (-2.56%) 231.10 203.55 - 231.50 0.4871 times
Fri 16 January 2026 232.15 (-6.75%) 245.20 229.50 - 247.20 0.0841 times
Fri 09 January 2026 248.95 (-8.86%) 265.00 245.00 - 274.80 0.1411 times
Fri 02 January 2026 273.15 (7.43%) 253.40 253.40 - 278.30 0.276 times
Fri 26 December 2025 254.25 (-3.25%) 262.80 250.00 - 267.75 0.0893 times
Fri 19 December 2025 262.80 (-4.44%) 270.65 258.55 - 278.75 0.0759 times
Fri 12 December 2025 275.00 (-9.21%) 298.75 269.25 - 298.75 4.3283 times
Fri 05 December 2025 302.90 (-7.96%) 328.55 295.85 - 331.05 0.1274 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 232.08 and 268.33

Monthly Target 1204.08
Monthly Target 2223.82
Monthly Target 3240.33333333333
Monthly Target 4260.07
Monthly Target 5276.58

Monthly price and volumes Shil

Date Closing Open Range Volume
Wed 11 February 2026 243.55 (9.41%) 222.70 220.60 - 256.85 1.6437 times
Fri 30 January 2026 222.60 (-16.55%) 266.80 203.55 - 276.00 0.322 times
Wed 31 December 2025 266.75 (-18.95%) 328.55 250.00 - 331.05 1.8158 times
Fri 28 November 2025 329.10 (-11.33%) 375.00 320.50 - 389.90 0.442 times
Fri 31 October 2025 371.15 (12.42%) 330.85 325.75 - 392.10 1.3182 times
Tue 30 September 2025 330.15 (6.17%) 310.60 305.00 - 347.30 1.0771 times
Fri 29 August 2025 310.95 (17.43%) 260.95 260.55 - 325.00 1.2931 times
Thu 31 July 2025 264.80 (-9.32%) 294.65 246.00 - 308.00 0.3468 times
Mon 30 June 2025 292.00 (7.65%) 270.75 264.25 - 301.70 0.6086 times
Fri 30 May 2025 271.25 (35.93%) 203.00 180.55 - 274.00 1.1328 times
Wed 30 April 2025 199.55 (-4.84%) 209.00 190.25 - 210.95 0.4488 times

 monthly chart Shil

Yearly price and charts Shil

Strong yearly Stock price targets for Shil 542905 are 187.33 and 259.78

Yearly Target 1168.58
Yearly Target 2206.07
Yearly Target 3241.03333333333
Yearly Target 4278.52
Yearly Target 5313.48

Yearly price and volumes Shil

Date Closing Open Range Volume
Wed 11 February 2026 243.55 (-8.7%) 266.80 203.55 - 276.00 0.2391 times
Wed 31 December 2025 266.75 (-1.73%) 276.90 178.15 - 392.10 1.3314 times
Tue 31 December 2024 271.45 (-46.63%) 510.80 248.90 - 518.15 1.603 times
Fri 29 December 2023 508.65 (14.56%) 458.05 325.00 - 664.15 1.1579 times
Fri 30 December 2022 444.00 (4.88%) 433.95 258.95 - 453.00 1.2227 times
Fri 31 December 2021 423.35 (165.01%) 157.60 156.00 - 486.40 1.1372 times
Thu 31 December 2020 159.75 (14.15%) 135.60 53.25 - 192.80 1.2494 times
Tue 31 December 2019 139.95 (0%) 165.00 137.15 - 165.00 0.0593 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shil 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 54 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 12 points

Upper Bollinger band is at 254 and lower is at 209, while middle bands are at 220 and 243

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.46 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 247.69
12 day DMA 234.4
20 day DMA 230.94
35 day DMA 243.59
50 day DMA 255.26
100 day DMA 301.5
150 day DMA 298.63
200 day DMA 286.06

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA244.11244.39243.48
12 day EMA239.22238.43237.02
20 day EMA239.7239.29238.56
35 day EMA248.35248.63248.77
50 day EMA260.69261.39262.01

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA247.69244.86241.6
12 day SMA234.4233.18231.52
20 day SMA230.94230.74230.56
35 day SMA243.59244.19244.66
50 day SMA255.26256.88258.53
100 day SMA301.5302.42303.37
150 day SMA298.63298.92299.21
200 day SMA286.06285.86285.63

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top