Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 181.15 and 199.15
| Intraday Target 1 | 167.1 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 185.1 |
| Intraday Target 4 | 195.2 |
| Intraday Target 5 | 203.1 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.30 (8.3%) | 176.45 | 175.00 - 193.00 | 0.6325 times | Tue 24 March 2026 | 172.95 (-4.66%) | 189.90 | 171.00 - 189.90 | 0.6251 times | Mon 23 March 2026 | 181.40 (-8.11%) | 192.05 | 180.00 - 193.65 | 0.2182 times | Fri 20 March 2026 | 197.40 (-0.55%) | 198.60 | 196.00 - 207.40 | 0.065 times | Thu 19 March 2026 | 198.50 (-1.95%) | 199.40 | 197.50 - 204.35 | 0.0556 times | Wed 18 March 2026 | 202.45 (7.26%) | 188.75 | 188.75 - 207.90 | 0.096 times | Tue 17 March 2026 | 188.75 (-1.38%) | 191.40 | 188.00 - 192.90 | 0.1188 times | Mon 16 March 2026 | 191.40 (-4.11%) | 196.40 | 186.00 - 197.50 | 0.2127 times | Fri 13 March 2026 | 199.60 (-5.6%) | 210.95 | 198.00 - 210.95 | 0.1117 times | Thu 12 March 2026 | 211.45 (2.1%) | 207.20 | 199.00 - 211.85 | 7.8644 times | Wed 11 March 2026 | 207.10 (-3.04%) | 213.65 | 205.30 - 214.05 | 0.6154 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 167.83 and 190.48
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 206.63 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.30 (-5.12%) | 192.05 | 171.00 - 193.65 | 0.5068 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.1882 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 2.9874 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 2.0666 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0553 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0759 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 3.4634 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.1651 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.0946 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.3967 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.0685 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 153.25 and 205.05
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 164.6 |
| Monthly Target 3 | 193.7 |
| Monthly Target 4 | 216.4 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.30 (-17.47%) | 217.00 | 171.00 - 222.80 | 2.2755 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 1.4881 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.278 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.5676 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.3816 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.1381 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.9299 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.1164 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.2994 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.5254 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 0.978 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 126.65 and 231.65
| Yearly Target 1 | 106.43 |
| Yearly Target 2 | 146.87 |
| Yearly Target 3 | 211.43333333333 |
| Yearly Target 4 | 251.87 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 187.30 (-29.78%) | 266.80 | 171.00 - 276.00 | 0.5469 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.2786 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.5394 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.112 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.1742 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.0921 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.1998 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0569 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shil 542905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.7
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 175, while middle bands are at 190 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 187.51 |
| 12 day DMA | 195.99 |
| 20 day DMA | 205.08 |
| 35 day DMA | 219.79 |
| 50 day DMA | 221.66 |
| 100 day DMA | 263.64 |
| 150 day DMA | 287.47 |
| 200 day DMA | 285.27 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 186.16 | 192.77 |
| 12 day EMA | 194.92 | 196.31 | 200.56 |
| 20 day EMA | 202.65 | 204.27 | 207.56 |
| 35 day EMA | 211.77 | 213.21 | 215.58 |
| 50 day EMA | 220.92 | 222.29 | 224.3 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.51 | 190.54 | 193.7 |
| 12 day SMA | 195.99 | 197.86 | 200.73 |
| 20 day SMA | 205.08 | 207.14 | 210.02 |
| 35 day SMA | 219.79 | 221 | 222.55 |
| 50 day SMA | 221.66 | 222.77 | 224.29 |
| 100 day SMA | 263.64 | 265.42 | 267.37 |
| 150 day SMA | 287.47 | 288.29 | 288.97 |
| 200 day SMA | 285.27 | 285.74 | 286.24 |


