Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIL 542905 technical analysis buy or sell
Munafa technical analysis SHIL 542905 technical analysis buy or sell Analysis of SHIL 542905 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 232.15 | 233.60 | 236.00 | 229.50 |
| 14 Wed Jan | 233.50 | 239.05 | 241.05 | 232.85 |
| 13 Tue Jan | 239.50 | 243.85 | 246.35 | 238.00 |
| 12 Mon Jan | 242.70 | 245.20 | 247.20 | 239.40 |
| 09 Fri Jan | 248.95 | 251.85 | 259.20 | 245.00 |
Stock of SHIL closed at 232.15 and it opened at 233.60
It moved inside a range of 229.50 and 236.00
52 week High is 392.10 and 52 week Low is 178.15
Financial Year High is 392.10 and Low is 180.55
This year High is 276.00 and Low is 229.50
SHIL 542905 Daily Analysis to buy or sell
As per my analysis of SHIL 542905, 12 day returns for SHIL 542905 have been negative, with total returns of -34.6, which is -12.97% with investment starting at 266.75.
An investment of 100,000 bucks in SHIL would have become 87030 bucks today.
SHIL 542905 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
SHIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIL 542905 at this time.
It appears as if SHIL 542905 gave a large move recently.
Stock of SHIL (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.7, for a target of 245.6 or 257.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 2.8 HC: 1.7 LC: 1.2 OC: 1
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 5.8 HC: 4.1 LC: 1.6 OC: 2.9
SHIL is moving towards a low expiry
SHIL 542905 Weekly Analysis to buy or sell
As per my analysis of SHIL 542905, 12 week returns for SHIL 542905 have been negative, with total returns of -139, which is -37.45% with investment starting at 371.15.
An investment of 100,000 bucks in SHIL would have become 62550 bucks today.
SHIL 542905 moves in a range of 14.6 points on a week to week basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish week, and a total of 14.6 minus points can be expected in a bearish week.
This is about 6.29% of returns per week.
Weekly Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 7.7 HC: 6.5 LC: 1.2 OC: 0.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 12.2 HC: 10.4 LC: 1.6 OC: 3.7
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 9.8
SHIL is moving towards a high expiry
Candle stick analysis of SHIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 1.9
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 7.8 HC: 6.1 LC: 1.6 OC: 3
SHIL is moving towards a low expiry
SHIL 542905 Monthly Analysis to buy or sell
As per my analysis of SHIL 542905, 12 month returns for SHIL 542905 have been positive, with total returns of 32.7, which is 16.4% with investment starting at 199.45.
An investment of 100,000 bucks in SHIL would have become 116400 bucks today.
SHIL 542905 moves in a range of 37.9 points on a month to month basis. This means that a total of approx 37.9 plus points of returns can be expected in a bullish month, and a total of 37.9 minus points can be expected in a bearish month.
This is about 16.33% of returns per month.
Monthly Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 21.3 HC: 19.9 LC: 1.2 OC: 9.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 32.4 HC: 30.2 LC: 1.7 OC: 0.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 21.7 HC: 18.5 LC: 2.7 OC: 4
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 20.8 HC: 5.6 LC: 14.4 OC: 18.8
SHIL is moving towards a high expiry
Candle stick analysis of SHIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 13.9 HC: 5.4 LC: 8.1 OC: 11.8
SHIL is moving towards a high expiry
Videos related to: Munafa technical analysis SHIL 542905 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
