Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHIL 542905 technical analysis buy or sell
Munafa technical analysis SHIL 542905 technical analysis buy or sell Analysis of SHIL 542905 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 170.20 | 172.40 | 175.00 | 169.80 |
| 25 Fri Sep | 174.05 | 175.00 | 176.00 | 167.05 |
| 24 Thu Sep | 170.45 | 176.35 | 176.45 | 169.35 |
| 23 Wed Sep | 177.10 | 175.25 | 181.80 | 175.25 |
| 22 Tue Sep | 175.20 | 178.00 | 178.95 | 174.05 |
Stock of SHIL closed at 170.20 and it opened at 172.40
It moved inside a range of 169.80 and 175.00
52 week High is 392.10 and 52 week Low is 167.05
Financial Year High is 273.50 and Low is 167.05
This year High is 276.00 and Low is 167.05
SHIL 542905 Daily Analysis to buy or sell
As per my analysis of SHIL 542905, 12 day returns for SHIL 542905 have been negative, with total returns of -11, which is -6.07% with investment starting at 181.20.
An investment of 100,000 bucks in SHIL would have become 93930 bucks today.
SHIL 542905 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2% of returns per day.
SHIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIL 542905 at this time.
It appears as if SHIL 542905 gave a large move recently.
Stock of SHIL (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIL stays below 173.2, but if it comes above 173.2, then a intra day buy could be more profitable.
If you take a sell trade below 173.2, then use 173.2 as stoploss and 167.4 as target. However if you take a buy trade in SHIL, then use 173.2 as stoploss and 178.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1.5
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 0.6
SHIL is moving towards a high expiry
Candle stick analysis of SHIL as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.1
SHIL is moving towards a low expiry
SHIL is forming a DOJI candle
Candle stick analysis of SHIL as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.7 HC: 2.7 LC: 1.1 OC: 3.7
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.5
SHIL is moving towards a low expiry
SHIL is forming a DOJI candle
SHIL 542905 Weekly Analysis to buy or sell
As per my analysis of SHIL 542905, 12 week returns for SHIL 542905 have been negative, with total returns of -57.4, which is -25.22% with investment starting at 227.60.
An investment of 100,000 bucks in SHIL would have become 74780 bucks today.
SHIL 542905 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1.5
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 8.8 HC: 4.5 LC: 4.2 OC: 5.3
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 5.6 HC: 4.5 LC: 1 OC: 0.3
SHIL is moving towards a low expiry
SHIL is forming a DOJI candle
Candle stick analysis of SHIL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 2.8
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 6.7 HC: 4.6 LC: 2 OC: 0.4
SHIL is moving towards a low expiry
SHIL is forming a DOJI candle
SHIL 542905 Monthly Analysis to buy or sell
As per my analysis of SHIL 542905, 12 month returns for SHIL 542905 have been negative, with total returns of -200.95, which is -54.14% with investment starting at 371.15.
An investment of 100,000 bucks in SHIL would have become 45860 bucks today.
SHIL 542905 moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 19.1% of returns per month.
Monthly Candle Stick analysis of SHIL 542905
Candle stick analysis of SHIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 14.2 HC: 12.1 LC: 1.9 OC: 0.4
SHIL is moving towards a low expiry
SHIL is forming a DOJI candle
Candle stick analysis of SHIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 20.7 HC: 18.5 LC: 1.9 OC: 4.2
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIL are:
HL: 30.5 HC: 22.1 LC: 6.8 OC: 3.6
SHIL is moving towards a low expiry
Candle stick analysis of SHIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 29.7 HC: 9.1 LC: 18.9 OC: 23.8
SHIL is moving towards a high expiry
Candle stick analysis of SHIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIL are:
HL: 20.4 HC: 13.4 LC: 6.2 OC: 17.6
SHIL is moving towards a low expiry
Videos related to: Munafa technical analysis SHIL 542905 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
