ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 224.4
  • 12Day Average: 220.3
  • 20Day Average: 211.48
  • 50Day Average: 212.73
  • 100Day Average: 233.99
  • 150Day Average: 271.91

542905 Indicators & signals

Indicator MACD (12,26,9)

219.19, 214.08, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 23.21, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 224.30 217.15 to 226.95 3.53% 0.05 times
28 Tue Apr 2026 216.65 215.40 to 224.95 -2.87% 0.02 times
27 Mon Apr 2026 223.05 221.75 to 236.20 -1.57% 0.05 times
24 Fri Apr 2026 226.60 225.60 to 232.00 -2.07% 0.04 times
23 Thu Apr 2026 231.40 227.50 to 233.95 0.67% 2.09 times
22 Wed Apr 2026 229.85 226.75 to 234.10 -0.28% 2.14 times
21 Tue Apr 2026 230.50 212.45 to 232.25 8.73% 0.24 times
20 Mon Apr 2026 212.00 208.05 to 215.85 -0.73% 2.14 times
17 Fri Apr 2026 213.55 210.00 to 216.90 0.33% 1.1 times
16 Thu Apr 2026 212.85 209.15 to 217.55 -1% 1.08 times
15 Wed Apr 2026 215.00 210.45 to 216.85 3.44% 1.09 times
13 Mon Apr 2026 207.85 200.90 to 211.10 -1.45% 1.06 times

Technical analysis forecast of 542905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542905 542905 at this time. Stock is rising and might rise more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542905 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.4 as stoploss in an intra day sell trade for a target of 215.28. However, stock will show a bullish move above 229.4.

Tomorrow's movement Prediction of 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top