ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 223.46
  • 12Day Average: 238.69
  • 20Day Average: 249.61
  • 50Day Average: 285.31
  • 100Day Average: 314.74
  • 150Day Average: 303.86

542905 Indicators & signals

Indicator MACD (12,26,9)

236.41, 253.88, -16.21
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.52, 37.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 229.95 218.85 to 231.40 5.07% 0.5 times
21 Wed Jan 2026 218.85 203.55 to 222.60 1.89% 3.91 times
20 Tue Jan 2026 214.80 211.90 to 221.55 -3.05% 2.61 times
19 Mon Jan 2026 221.55 219.90 to 231.50 -4.57% 0.46 times
16 Fri Jan 2026 232.15 229.50 to 236.00 -0.58% 0.4 times
14 Wed Jan 2026 233.50 232.85 to 241.05 -2.51% 0.58 times
13 Tue Jan 2026 239.50 238.00 to 246.35 -1.32% 0.11 times
12 Mon Jan 2026 242.70 239.40 to 247.20 -2.51% 0.23 times
09 Fri Jan 2026 248.95 245.00 to 259.20 -1.09% 0.42 times
08 Thu Jan 2026 251.70 251.10 to 261.80 -3.91% 0.71 times
07 Wed Jan 2026 261.95 261.15 to 272.35 -2.51% 0.56 times
06 Tue Jan 2026 268.70 266.00 to 269.95 -1.14% 0.1 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542905 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228 as stoploss in an intra day buy trade for a target of 246.77. However, stock will show a bearish move below 228.

Tomorrow's movement Prediction of 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top