ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 261.77
  • 12Day Average: 265.38
  • 20Day Average: 277.31
  • 50Day Average: 324.75
  • 100Day Average: 322.38
  • 150Day Average: 306.24

542905 Indicators & signals

Indicator MACD (12,26,9)

268.84, 286.9, -19.31
Indicator MACD is in negative zone

Indicator ADX (14)

26.22, 15.8, 27.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 264.45 261.70 to 271.15 -1.03% 0.75 times
29 Mon Dec 2025 267.20 253.40 to 278.30 5.09% 5.17 times
26 Fri Dec 2025 254.25 250.00 to 257.75 -1.26% 0.79 times
24 Wed Dec 2025 257.50 256.05 to 264.90 -2.99% 0.68 times
23 Tue Dec 2025 265.45 257.70 to 266.00 0.32% 0.71 times
22 Mon Dec 2025 264.60 260.70 to 267.75 0.68% 0.43 times
19 Fri Dec 2025 262.80 259.10 to 265.00 1.43% 0.26 times
18 Thu Dec 2025 259.10 258.55 to 267.95 -4.16% 0.19 times
17 Wed Dec 2025 270.35 267.30 to 272.35 0.9% 0.52 times
16 Tue Dec 2025 267.95 264.15 to 275.85 -2.88% 0.75 times
15 Mon Dec 2025 275.90 270.65 to 278.75 0.33% 0.5 times
12 Fri Dec 2025 275.00 273.45 to 280.50 0.53% 1.42 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542905 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.3 as stoploss in an intra day buy trade for a target of 279.49. However, stock will show a bearish move below 261.3.

Tomorrow's movement Prediction of 542905 is strongly bearish. It has broken a strong support of 274 and is expected to move down further.

Tomorrow's movement Prediction of 542905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top