ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 171.49
  • 12Day Average: 169.14
  • 20Day Average: 170.75
  • 50Day Average: 178.24
  • 100Day Average: 204.78
  • 150Day Average: 208.27

542905 Indicators & signals

Indicator MACD (12,26,9)

170.78, 172.96, -3.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 20.08, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 170.10 169.25 to 177.30 -3.68% 0.29 times
11 Wed Nov 2026 176.60 175.55 to 180.00 1.76% 0.86 times
09 Mon Nov 2026 173.55 171.90 to 175.00 3.89% 0.61 times
30 Fri Oct 2026 167.05 165.50 to 171.90 -1.82% 0.34 times
29 Thu Oct 2026 170.15 166.05 to 171.90 -1.02% 0.64 times
28 Wed Oct 2026 171.90 159.00 to 173.50 4.09% 0.93 times
27 Tue Oct 2026 165.15 162.15 to 166.05 1.32% 1.03 times
26 Mon Oct 2026 163.00 157.10 to 165.05 0.56% 2.03 times
23 Fri Oct 2026 162.10 157.20 to 171.60 -3.63% 1.91 times
22 Thu Oct 2026 168.20 164.15 to 170.35 -1.35% 0.66 times
21 Wed Oct 2026 170.50 165.50 to 182.00 -0.53% 1 times
19 Mon Oct 2026 171.40 169.50 to 179.00 -3.46% 1.12 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542905 is bearish for shortterm, and stock might move down till 167.4 or till 162.3. Use a stoploss of 171.64 and if the stock hits stoploss, then it can shoot up till 175.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top