ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 246.25
  • 12Day Average: 249.33
  • 20Day Average: 249.64
  • 50Day Average: 235.81
  • 100Day Average: 224.06
  • 150Day Average: 233.91

542905 Indicators & signals

Indicator MACD (12,26,9)

246.98, 243.98, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 21.4, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 246.10 244.10 to 248.00 1.34% 0.64 times
14 Tue Jul 2026 242.85 240.20 to 246.80 -2.16% 0.57 times
13 Mon Jul 2026 248.20 244.90 to 250.25 -0.18% 0.9 times
10 Fri Jul 2026 248.65 245.00 to 250.00 1.3% 0.41 times
09 Thu Jul 2026 245.45 240.25 to 248.65 2.85% 0.34 times
08 Wed Jul 2026 238.65 235.80 to 248.55 -4.33% 1.61 times
07 Tue Jul 2026 249.45 243.00 to 250.40 -0.46% 0.53 times
03 Fri Jul 2026 250.60 250.00 to 256.10 -0.24% 1.04 times
02 Thu Jul 2026 251.20 249.20 to 258.25 -1.86% 0.4 times
01 Wed Jul 2026 255.95 253.00 to 259.60 -1.41% 1.14 times
30 Tue Jun 2026 259.60 250.15 to 261.75 1.7% 3.06 times
29 Mon Jun 2026 255.25 251.55 to 269.90 1.86% 5.46 times

Technical analysis forecast of 542905 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542905 542905 at this time. Stock is rising and might rise more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542905 is bullish for shortterm, and stock might move up till 250.1 or till 255.5. Use a stoploss of 245.65 and if this stock hits its stoploss, then it can fall down till 241.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top