ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 208.3
  • 12Day Average: 215.11
  • 20Day Average: 223.28
  • 50Day Average: 233.09
  • 100Day Average: 277.86
  • 150Day Average: 292.48

542905 Indicators & signals

Indicator MACD (12,26,9)

214.05, 223.15, -7.5
Indicator MACD is in negative zone

Indicator ADX (14)

35.89, 12.54, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 199.60 198.00 to 210.95 -5.6% 0.08 times
12 Thu Mar 2026 211.45 199.00 to 211.85 2.1% 5.37 times
11 Wed Mar 2026 207.10 205.30 to 214.05 -3.04% 0.42 times
10 Tue Mar 2026 213.60 208.65 to 217.00 1.84% 0.03 times
09 Mon Mar 2026 209.75 200.60 to 212.00 1.16% 0.05 times
06 Fri Mar 2026 207.35 206.00 to 216.10 -2.49% 3.99 times
05 Thu Mar 2026 212.65 205.00 to 214.15 1.19% 0.04 times
04 Wed Mar 2026 210.15 206.60 to 217.55 -4.67% 0.07 times
02 Mon Mar 2026 220.45 215.70 to 222.80 -2.86% 0.01 times
27 Fri Feb 2026 226.95 225.00 to 233.05 -0.68% 0.01 times
26 Thu Feb 2026 228.50 227.40 to 235.60 -2.27% 0.02 times
25 Wed Feb 2026 233.80 227.70 to 235.00 2.25% 0.02 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542905 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542905 stays below 206.4, but if it comes above 206.4, then a intra day buy could be more profitable.
If you take a sell trade below 206.4, then use 206.4 as stoploss and 190.6 as target. However if you take a buy trade in 542905, then use 206.4 as stoploss and 219.65 as target.

Tomorrow's movement Prediction of 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542905 is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top