ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 173.13
  • 12Day Average: 172.16
  • 20Day Average: 172.9
  • 50Day Average: 185.53
  • 100Day Average: 210.17
  • 150Day Average: 210.35

542905 Indicators & signals

Indicator MACD (12,26,9)

172.59, 176.41, -4.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.13, 16.45, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 168.20 164.15 to 170.35 -1.35% 0.73 times
21 Wed Oct 2026 170.50 165.50 to 182.00 -0.53% 1.1 times
19 Mon Oct 2026 171.40 169.50 to 179.00 -3.46% 1.23 times
16 Fri Oct 2026 177.55 175.70 to 182.20 -0.25% 0.66 times
15 Thu Oct 2026 178.00 170.05 to 178.95 1.11% 2.71 times
14 Wed Oct 2026 176.05 171.40 to 178.05 2.68% 1.3 times
13 Tue Oct 2026 171.45 167.25 to 172.35 1.06% 0.83 times
12 Mon Oct 2026 169.65 163.20 to 172.75 -0.47% 0.21 times
06 Tue Oct 2026 170.45 169.70 to 171.70 -0.73% 0.37 times
05 Mon Oct 2026 171.70 170.30 to 175.00 0.76% 0.62 times
01 Thu Oct 2026 170.40 166.75 to 185.00 -0.09% 0.97 times
29 Tue Sep 2026 170.55 166.00 to 172.40 0.21% 0.41 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 542905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.7, for a target of 171.4 or 174.41

Tomorrow's movement Prediction of 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.38

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top