ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542905 Historical charts - SHIL

Historical charts for Stock 542905 - Share SHIL trades in BSE

Moving Averages for

  • 5Day Average: 304.7
  • 12Day Average: 321.16
  • 20Day Average: 333.55
  • 50Day Average: 345.3
  • 100Day Average: 321.71
  • 150Day Average: 299.85

542905 Indicators & signals

Indicator MACD (12,26,9)

317.86, 331.96, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

55.91, 8.82, 31.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542905 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 287.45 284.60 to 298.75 -5.1% 2.54 times
05 Fri Dec 2025 302.90 295.85 to 304.00 -0.1% 0.93 times
04 Thu Dec 2025 303.20 299.65 to 314.05 -1.56% 1.42 times
03 Wed Dec 2025 308.00 306.00 to 324.15 -4.33% 0.76 times
02 Tue Dec 2025 321.95 320.00 to 330.25 -0.79% 1.03 times
01 Mon Dec 2025 324.50 322.05 to 331.05 -1.4% 1.02 times
28 Fri Nov 2025 329.10 324.85 to 336.95 -2.33% 1.53 times
27 Thu Nov 2025 336.95 324.60 to 338.30 2.6% 0.55 times
26 Wed Nov 2025 328.40 328.05 to 343.55 -2.28% 0.73 times
25 Tue Nov 2025 336.05 322.50 to 341.15 1.25% 1.01 times
24 Mon Nov 2025 331.90 328.60 to 342.30 -3.39% 1.03 times
21 Fri Nov 2025 343.55 320.50 to 351.55 5.19% 8.83 times

Technical analysis forecast for 542905 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542905 542905 at this time. Stock is falling and might fall more.

It appears as if 542905 542905 gave a large move recently.

Stock of 542905 (542905) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542905 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.4, for a target of 306.2 or 327.73

Tomorrow's movement Prediction of 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542905 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542905 is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542905 Historical charts - Share SHIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542905 Historical charts - Share SHIL

 

Back to top