Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 260.2 and 271.9
| Intraday Target 1 | 257.62 |
| Intraday Target 2 | 262.78 |
| Intraday Target 3 | 269.31666666667 |
| Intraday Target 4 | 274.48 |
| Intraday Target 5 | 281.02 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 267.95 (-2.88%) | 275.85 | 264.15 - 275.85 | 0.0574 times | Mon 15 December 2025 | 275.90 (0.33%) | 270.65 | 270.65 - 278.75 | 0.0383 times | Fri 12 December 2025 | 275.00 (0.53%) | 276.30 | 273.45 - 280.50 | 0.1091 times | Thu 11 December 2025 | 273.55 (-1.64%) | 278.10 | 269.25 - 283.75 | 0.1443 times | Wed 10 December 2025 | 278.10 (-2.91%) | 286.50 | 275.95 - 289.20 | 0.0335 times | Tue 09 December 2025 | 286.45 (-0.35%) | 287.50 | 276.35 - 293.15 | 9.3037 times | Mon 08 December 2025 | 287.45 (-5.1%) | 298.75 | 284.60 - 298.75 | 0.141 times | Fri 05 December 2025 | 302.90 (-0.1%) | 302.00 | 295.85 - 304.00 | 0.0518 times | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.0788 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.0422 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 0.057 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 258.75 and 273.35
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 261.82 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 276.42 |
| Weekly Target 5 | 284.88 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 267.95 (-2.56%) | 270.65 | 264.15 - 278.75 | 0.066 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 6.7089 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.1975 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.1856 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5423 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.5834 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5234 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.2499 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2089 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.7341 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 4.1964 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 232.6 and 299.5
| Monthly Target 1 | 220.82 |
| Monthly Target 2 | 244.38 |
| Monthly Target 3 | 287.71666666667 |
| Monthly Target 4 | 311.28 |
| Monthly Target 5 | 354.62 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 267.95 (-18.58%) | 328.55 | 264.15 - 331.05 | 1.7568 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4623 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3789 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.1266 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.3525 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.3628 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6366 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1849 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4694 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.2693 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 0.8615 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 116.08 and 330.03
| Yearly Target 1 | 65.45 |
| Yearly Target 2 | 166.7 |
| Yearly Target 3 | 279.4 |
| Yearly Target 4 | 380.65 |
| Yearly Target 5 | 493.35 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 267.95 (-1.29%) | 276.90 | 178.15 - 392.10 | 1.1885 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.4489 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.0466 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.1052 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.0279 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.1293 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0536 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 26 points
Upper Bollinger band is at 361 and lower is at 258, while middle bands are at 284 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 274.1 |
| 12 day DMA | 292.08 |
| 20 day DMA | 309.17 |
| 35 day DMA | 333.05 |
| 50 day DMA | 339.29 |
| 100 day DMA | 322.13 |
| 150 day DMA | 303.2 |
| 200 day DMA | 276.99 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.89 | 279.86 | 281.84 |
| 12 day EMA | 290.64 | 294.76 | 298.19 |
| 20 day EMA | 304 | 307.79 | 311.14 |
| 35 day EMA | 318.24 | 321.2 | 323.87 |
| 50 day EMA | 331.97 | 334.58 | 336.97 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.1 | 277.8 | 280.11 |
| 12 day SMA | 292.08 | 297.18 | 302.26 |
| 20 day SMA | 309.17 | 313.49 | 317.25 |
| 35 day SMA | 333.05 | 335.55 | 338.27 |
| 50 day SMA | 339.29 | 340.49 | 341.57 |
| 100 day SMA | 322.13 | 322.13 | 322.07 |
| 150 day SMA | 303.2 | 302.66 | 302.06 |
| 200 day SMA | 276.99 | 276.82 | 276.58 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
