Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 294.23 and 308.63
| Intraday Target 1 | 291.23 |
| Intraday Target 2 | 297.22 |
| Intraday Target 3 | 305.63333333333 |
| Intraday Target 4 | 311.62 |
| Intraday Target 5 | 320.03 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 303.20 (-1.56%) | 308.00 | 299.65 - 314.05 | 0.7922 times | Wed 03 December 2025 | 308.00 (-4.33%) | 324.10 | 306.00 - 324.15 | 0.424 times | Tue 02 December 2025 | 321.95 (-0.79%) | 325.00 | 320.00 - 330.25 | 0.5729 times | Mon 01 December 2025 | 324.50 (-1.4%) | 328.55 | 322.05 - 331.05 | 0.5703 times | Fri 28 November 2025 | 329.10 (-2.33%) | 336.95 | 324.85 - 336.95 | 0.8524 times | Thu 27 November 2025 | 336.95 (2.6%) | 328.30 | 324.60 - 338.30 | 0.3063 times | Wed 26 November 2025 | 328.40 (-2.28%) | 334.20 | 328.05 - 343.55 | 0.4065 times | Tue 25 November 2025 | 336.05 (1.25%) | 328.00 | 322.50 - 341.15 | 0.5635 times | Mon 24 November 2025 | 331.90 (-3.39%) | 342.30 | 328.60 - 342.30 | 0.5782 times | Fri 21 November 2025 | 343.55 (5.19%) | 323.00 | 320.50 - 351.55 | 4.9339 times | Thu 20 November 2025 | 326.60 (-5.58%) | 345.90 | 321.00 - 346.90 | 1.7103 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 285.73 and 317.13
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 291.55 |
| Weekly Target 3 | 311.3 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 342.7 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 303.20 (-7.87%) | 328.55 | 299.65 - 331.05 | 0.2144 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.2459 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.7187 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.7732 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.6936 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.3312 times | Thu 23 October 2025 | 371.20 (3.1%) | 360.25 | 357.55 - 386.55 | 0.2768 times | Fri 17 October 2025 | 360.05 (2.89%) | 349.95 | 340.00 - 392.10 | 0.9729 times | Fri 10 October 2025 | 349.95 (1.45%) | 345.00 | 329.65 - 354.15 | 5.5614 times | Fri 03 October 2025 | 344.95 (4.67%) | 330.00 | 324.50 - 351.85 | 0.2119 times | Fri 26 September 2025 | 329.55 (-0.32%) | 328.05 | 305.00 - 344.70 | 0.9548 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 285.73 and 317.13
| Monthly Target 1 | 279.9 |
| Monthly Target 2 | 291.55 |
| Monthly Target 3 | 311.3 |
| Monthly Target 4 | 322.95 |
| Monthly Target 5 | 342.7 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 303.20 (-7.87%) | 328.55 | 299.65 - 331.05 | 0.0492 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.558 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.6645 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.36 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.6327 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.4379 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7684 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.4303 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5666 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.5322 times | Fri 28 February 2025 | 199.45 (-15.27%) | 231.10 | 178.15 - 245.20 | 1.04 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 240.68 and 454.63
| Yearly Target 1 | 77.2 |
| Yearly Target 2 | 190.2 |
| Yearly Target 3 | 291.15 |
| Yearly Target 4 | 404.15 |
| Yearly Target 5 | 505.1 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 303.20 (11.7%) | 276.90 | 178.15 - 392.10 | 1.0347 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.4872 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.0743 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.1344 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.0551 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.1592 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.055 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.28
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 302, while middle bands are at 322 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.38 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 317.35 |
| 12 day DMA | 328.01 |
| 20 day DMA | 341.04 |
| 35 day DMA | 352.21 |
| 50 day DMA | 346.51 |
| 100 day DMA | 321.25 |
| 150 day DMA | 298.59 |
| 200 day DMA | 274.86 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.14 | 321.11 | 327.67 |
| 12 day EMA | 327.12 | 331.47 | 335.73 |
| 20 day EMA | 335.03 | 338.38 | 341.58 |
| 35 day EMA | 339.17 | 341.29 | 343.25 |
| 50 day EMA | 342.52 | 344.12 | 345.59 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.35 | 324.1 | 328.18 |
| 12 day SMA | 328.01 | 332.27 | 335.87 |
| 20 day SMA | 341.04 | 344.23 | 347.67 |
| 35 day SMA | 352.21 | 353.36 | 354.55 |
| 50 day SMA | 346.51 | 347.06 | 347.5 |
| 100 day SMA | 321.25 | 320.99 | 320.69 |
| 150 day SMA | 298.59 | 297.9 | 297.14 |
| 200 day SMA | 274.86 | 274.5 | 274.14 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
