Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 203.45 and 239.7
Intraday Target 1 | 176.97 |
Intraday Target 2 | 193.68 |
Intraday Target 3 | 213.21666666667 |
Intraday Target 4 | 229.93 |
Intraday Target 5 | 249.47 |
Daily price and volume Shil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 210.40 (7.76%) | 197.00 | 196.50 - 232.75 | 4.2574 times |
Thu 20 February 2025 | 195.25 (-3.34%) | 198.75 | 191.65 - 202.70 | 0.5505 times |
Wed 19 February 2025 | 202.00 (10.59%) | 181.75 | 180.95 - 219.15 | 0.8914 times |
Tue 18 February 2025 | 182.65 (-6.21%) | 190.10 | 178.15 - 193.55 | 0.7726 times |
Mon 17 February 2025 | 194.75 (-10.73%) | 203.00 | 193.00 - 205.40 | 1.2895 times |
Fri 14 February 2025 | 218.15 (-6.19%) | 231.00 | 217.10 - 231.00 | 0.1456 times |
Thu 13 February 2025 | 232.55 (1.24%) | 227.80 | 222.85 - 239.95 | 0.2231 times |
Wed 12 February 2025 | 229.70 (4.79%) | 216.00 | 205.65 - 231.95 | 0.599 times |
Tue 11 February 2025 | 219.20 (-0.97%) | 243.00 | 212.95 - 243.00 | 0.3903 times |
Mon 10 February 2025 | 221.35 (-3.87%) | 228.05 | 219.85 - 231.05 | 0.8807 times |
Fri 07 February 2025 | 230.25 (-0.35%) | 231.95 | 227.20 - 231.95 | 0.3265 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 194.28 and 248.88
Weekly Target 1 | 152.5 |
Weekly Target 2 | 181.45 |
Weekly Target 3 | 207.1 |
Weekly Target 4 | 236.05 |
Weekly Target 5 | 261.7 |
Weekly price and volumes for Shil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 210.40 (-3.55%) | 203.00 | 178.15 - 232.75 | 3.7139 times |
Fri 14 February 2025 | 218.15 (-5.26%) | 228.05 | 205.65 - 243.00 | 1.0712 times |
Fri 07 February 2025 | 230.25 (-2.19%) | 231.10 | 225.00 - 245.20 | 0.3444 times |
Fri 31 January 2025 | 235.40 (-4.46%) | 242.10 | 225.85 - 258.90 | 0.5015 times |
Fri 24 January 2025 | 246.40 (-3.84%) | 263.00 | 244.10 - 265.10 | 0.6365 times |
Fri 17 January 2025 | 256.25 (-1.54%) | 270.00 | 241.55 - 270.00 | 0.8027 times |
Fri 10 January 2025 | 260.25 (-8.99%) | 288.45 | 259.70 - 288.45 | 0.6822 times |
Fri 03 January 2025 | 285.95 (3.55%) | 274.55 | 264.30 - 287.55 | 0.6719 times |
Fri 27 December 2024 | 276.15 (-2.8%) | 284.95 | 270.00 - 295.00 | 0.6329 times |
Fri 20 December 2024 | 284.10 (-4.98%) | 301.00 | 280.60 - 317.00 | 0.9427 times |
Fri 13 December 2024 | 299.00 (5.86%) | 282.70 | 280.50 - 308.90 | 6.1469 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 160.75 and 227.8
Monthly Target 1 | 144.2 |
Monthly Target 2 | 177.3 |
Monthly Target 3 | 211.25 |
Monthly Target 4 | 244.35 |
Monthly Target 5 | 278.3 |
Monthly price and volumes Shil
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 210.40 (-10.62%) | 231.10 | 178.15 - 245.20 | 0.6827 times |
Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.411 times |
Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.7079 times |
Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6085 times |
Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.3695 times |
Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.8463 times |
Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.8813 times |
Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.3372 times |
Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2003 times |
Fri 31 May 2024 | 356.20 (-1.97%) | 363.35 | 335.05 - 430.65 | 0.9554 times |
Tue 30 April 2024 | 363.35 (-3.09%) | 381.00 | 358.35 - 416.90 | 0.5566 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 16 points
Upper Bollinger band is at 253 and lower is at 191, while middle bands are at 206 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
DMA period | DMA value |
5 day DMA | 197.01 |
12 day DMA | 213.94 |
20 day DMA | 221.22 |
35 day DMA | 236.82 |
50 day DMA | 251.39 |
100 day DMA | 274.39 |
150 day DMA | 311.46 |
200 day DMA | 334.54 |
EMA (exponential moving average) of Shil 542905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.95 | 200.72 | 203.45 |
12 day EMA | 211.85 | 212.11 | 215.17 |
20 day EMA | 220.61 | 221.68 | 224.46 |
35 day EMA | 235.21 | 236.67 | 239.11 |
50 day EMA | 249.09 | 250.67 | 252.93 |
SMA (simple moving average) of Shil 542905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.01 | 198.56 | 206.02 |
12 day SMA | 213.94 | 215.45 | 218.24 |
20 day SMA | 221.22 | 223.02 | 225.78 |
35 day SMA | 236.82 | 238.98 | 241.28 |
50 day SMA | 251.39 | 253.05 | 255.12 |
100 day SMA | 274.39 | 275.55 | 276.87 |
150 day SMA | 311.46 | 312.95 | 314.62 |
200 day SMA | 334.54 | 335.2 | 335.94 |