ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 228.63 and 238.93

Intraday Target 1220.7
Intraday Target 2226.25
Intraday Target 3231
Intraday Target 4236.55
Intraday Target 5241.3

Daily price and volume Shil

Date Closing Open Range Volume
Fri 20 February 2026 231.80 (2%) 225.45 225.45 - 235.75 0.0367 times
Thu 19 February 2026 227.25 (-4.76%) 238.25 226.00 - 238.25 0.0462 times
Wed 18 February 2026 238.60 (-1.2%) 240.45 235.00 - 240.70 0.0199 times
Tue 17 February 2026 241.50 (1.32%) 238.35 235.15 - 246.30 0.0218 times
Mon 16 February 2026 238.35 (-3.72%) 247.60 235.90 - 247.60 0.0898 times
Fri 13 February 2026 247.55 (3.56%) 226.30 226.30 - 250.70 0.1039 times
Thu 12 February 2026 239.05 (-1.85%) 243.60 236.95 - 243.60 0.0181 times
Wed 11 February 2026 243.55 (-1.08%) 244.45 238.55 - 255.25 9.5043 times
Tue 10 February 2026 246.20 (-1.91%) 251.10 242.80 - 256.55 0.0368 times
Mon 09 February 2026 251.00 (0.12%) 247.80 247.80 - 256.85 0.1224 times
Fri 06 February 2026 250.70 (1.5%) 245.70 242.60 - 252.30 0.0535 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 217.55 and 239.7

Weekly Target 1212.8
Weekly Target 2222.3
Weekly Target 3234.95
Weekly Target 4244.45
Weekly Target 5257.1

Weekly price and volumes for Shil

Date Closing Open Range Volume
Fri 20 February 2026 231.80 (-6.36%) 247.60 225.45 - 247.60 0.1602 times
Fri 13 February 2026 247.55 (-1.26%) 247.80 226.30 - 256.85 7.3092 times
Fri 06 February 2026 250.70 (12.62%) 222.70 220.60 - 252.30 0.3483 times
Fri 30 January 2026 222.60 (-1.59%) 212.20 206.75 - 231.70 0.1996 times
Fri 23 January 2026 226.20 (-2.56%) 231.10 203.55 - 231.50 0.8373 times
Fri 16 January 2026 232.15 (-6.75%) 245.20 229.50 - 247.20 0.1446 times
Fri 09 January 2026 248.95 (-8.86%) 265.00 245.00 - 274.80 0.2425 times
Fri 02 January 2026 273.15 (7.43%) 253.40 253.40 - 278.30 0.4744 times
Fri 26 December 2025 254.25 (-3.25%) 262.80 250.00 - 267.75 0.1535 times
Fri 19 December 2025 262.80 (-4.44%) 270.65 258.55 - 278.75 0.1304 times
Fri 12 December 2025 275.00 (-9.21%) 298.75 269.25 - 298.75 7.4396 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 226.2 and 262.45

Monthly Target 1200.17
Monthly Target 2215.98
Monthly Target 3236.41666666667
Monthly Target 4252.23
Monthly Target 5272.67

Monthly price and volumes Shil

Date Closing Open Range Volume
Fri 20 February 2026 231.80 (4.13%) 222.70 220.60 - 256.85 1.689 times
Fri 30 January 2026 222.60 (-16.55%) 266.80 203.55 - 276.00 0.3202 times
Wed 31 December 2025 266.75 (-18.95%) 328.55 250.00 - 331.05 1.8059 times
Fri 28 November 2025 329.10 (-11.33%) 375.00 320.50 - 389.90 0.4396 times
Fri 31 October 2025 371.15 (12.42%) 330.85 325.75 - 392.10 1.3111 times
Tue 30 September 2025 330.15 (6.17%) 310.60 305.00 - 347.30 1.0713 times
Fri 29 August 2025 310.95 (17.43%) 260.95 260.55 - 325.00 1.286 times
Thu 31 July 2025 264.80 (-9.32%) 294.65 246.00 - 308.00 0.345 times
Mon 30 June 2025 292.00 (7.65%) 270.75 264.25 - 301.70 0.6053 times
Fri 30 May 2025 271.25 (35.93%) 203.00 180.55 - 274.00 1.1266 times
Wed 30 April 2025 199.55 (-4.84%) 209.00 190.25 - 210.95 0.4463 times

 monthly chart Shil

Yearly price and charts Shil

Strong yearly Stock price targets for Shil 542905 are 181.45 and 253.9

Yearly Target 1164.67
Yearly Target 2198.23
Yearly Target 3237.11666666667
Yearly Target 4270.68
Yearly Target 5309.57

Yearly price and volumes Shil

Date Closing Open Range Volume
Fri 20 February 2026 231.80 (-13.1%) 266.80 203.55 - 276.00 0.2456 times
Wed 31 December 2025 266.75 (-1.73%) 276.90 178.15 - 392.10 1.3303 times
Tue 31 December 2024 271.45 (-46.63%) 510.80 248.90 - 518.15 1.6016 times
Fri 29 December 2023 508.65 (14.56%) 458.05 325.00 - 664.15 1.157 times
Fri 30 December 2022 444.00 (4.88%) 433.95 258.95 - 453.00 1.2217 times
Fri 31 December 2021 423.35 (165.01%) 157.60 156.00 - 486.40 1.1363 times
Thu 31 December 2020 159.75 (14.15%) 135.60 53.25 - 192.80 1.2483 times
Tue 31 December 2019 139.95 (0%) 165.00 137.15 - 165.00 0.0592 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shil (542905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.

Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 235.5
12 day DMA 241.88
20 day DMA 235.29
35 day DMA 238.32
50 day DMA 246.78
100 day DMA 295.31
150 day DMA 296.9
200 day DMA 287.44

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA234.81236.32240.85
12 day EMA237.15238.12240.09
20 day EMA238.05238.71239.92
35 day EMA244.01244.73245.76
50 day EMA249.29250250.93

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA235.5238.65241.01
12 day SMA241.88241.68241.9
20 day SMA235.29235.01235.15
35 day SMA238.32239.49240.62
50 day SMA246.78247.7248.89
100 day SMA295.31296.25297.1
150 day SMA296.9297.14297.44
200 day SMA287.44287.26287.11

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top