Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 167.4 and 172.6
| Intraday Target 1 | 166.47 |
| Intraday Target 2 | 168.33 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 173.53 |
| Intraday Target 5 | 176.87 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-2.21%) | 172.40 | 169.80 - 175.00 | 0.7335 times | Fri 25 September 2026 | 174.05 (2.11%) | 175.00 | 167.05 - 176.00 | 0.5295 times | Thu 24 September 2026 | 170.45 (-3.75%) | 176.35 | 169.35 - 176.45 | 2.5152 times | Wed 23 September 2026 | 177.10 (1.08%) | 175.25 | 175.25 - 181.80 | 0.8483 times | Tue 22 September 2026 | 175.20 (-0.45%) | 178.00 | 174.05 - 178.95 | 0.419 times | Mon 21 September 2026 | 176.00 (2.27%) | 172.65 | 170.60 - 178.95 | 1.4146 times | Fri 18 September 2026 | 172.10 (-2.74%) | 176.80 | 170.65 - 178.40 | 1.1912 times | Thu 17 September 2026 | 176.95 (2.85%) | 170.35 | 170.35 - 179.30 | 0.7335 times | Wed 16 September 2026 | 172.05 (-1.57%) | 175.30 | 171.20 - 175.70 | 0.8781 times | Tue 15 September 2026 | 174.80 (-1.99%) | 179.20 | 173.90 - 179.80 | 0.7372 times | Fri 11 September 2026 | 178.35 (-1.57%) | 182.65 | 178.00 - 182.65 | 0.9814 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 167.4 and 172.6
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 176.87 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-2.21%) | 172.40 | 169.80 - 175.00 | 0.1675 times | Fri 25 September 2026 | 174.05 (1.13%) | 172.65 | 167.05 - 181.80 | 1.3081 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 0.8086 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.3245 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.0614 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.5196 times | Fri 21 August 2026 | 198.65 (1.3%) | 196.10 | 192.55 - 203.10 | 2.1882 times | Fri 14 August 2026 | 196.10 (-11.59%) | 219.45 | 188.10 - 222.90 | 1.5335 times | Fri 07 August 2026 | 221.80 (0.36%) | 218.00 | 215.50 - 227.10 | 0.49 times | Fri 31 July 2026 | 221.00 (4.17%) | 218.10 | 214.30 - 224.50 | 0.5986 times | Fri 24 July 2026 | 212.15 (-6.79%) | 224.65 | 206.90 - 228.35 | 1.1553 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 157.15 and 180.1
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 161.5 |
| Monthly Target 3 | 175.75 |
| Monthly Target 4 | 184.45 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-9.4%) | 188.25 | 167.05 - 190.00 | 0.2581 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.2887 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2529 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.6892 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.4807 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.4856 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.7136 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8175 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1527 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.8612 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2096 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 114.15 and 223.1
| Yearly Target 1 | 95.47 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 204.41666666667 |
| Yearly Target 4 | 241.78 |
| Yearly Target 5 | 313.37 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 170.20 (-36.19%) | 266.80 | 167.05 - 276.00 | 1.8559 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.054 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.269 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9167 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 0.968 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9003 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 0.9891 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0469 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.55
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 169, while middle bands are at 174 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 174.87 |
| 20 day DMA | 178.07 |
| 35 day DMA | 187.2 |
| 50 day DMA | 196.53 |
| 100 day DMA | 216.5 |
| 150 day DMA | 214.79 |
| 200 day DMA | 223.86 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.79 | 174.08 | 174.1 |
| 12 day EMA | 175.51 | 176.47 | 176.91 |
| 20 day EMA | 179.5 | 180.48 | 181.16 |
| 35 day EMA | 188.43 | 189.5 | 190.41 |
| 50 day EMA | 197.91 | 199.04 | 200.06 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 174.56 | 174.17 |
| 12 day SMA | 174.87 | 175.67 | 176.22 |
| 20 day SMA | 178.07 | 179.14 | 180.01 |
| 35 day SMA | 187.2 | 188.67 | 189.94 |
| 50 day SMA | 196.53 | 197.68 | 199.07 |
| 100 day SMA | 216.5 | 216.98 | 217.44 |
| 150 day SMA | 214.79 | 215.24 | 215.73 |
| 200 day SMA | 223.86 | 224.53 | 225.2 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
