Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 228.63 and 238.93
| Intraday Target 1 | 220.7 |
| Intraday Target 2 | 226.25 |
| Intraday Target 3 | 231 |
| Intraday Target 4 | 236.55 |
| Intraday Target 5 | 241.3 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (2%) | 225.45 | 225.45 - 235.75 | 0.0367 times | Thu 19 February 2026 | 227.25 (-4.76%) | 238.25 | 226.00 - 238.25 | 0.0462 times | Wed 18 February 2026 | 238.60 (-1.2%) | 240.45 | 235.00 - 240.70 | 0.0199 times | Tue 17 February 2026 | 241.50 (1.32%) | 238.35 | 235.15 - 246.30 | 0.0218 times | Mon 16 February 2026 | 238.35 (-3.72%) | 247.60 | 235.90 - 247.60 | 0.0898 times | Fri 13 February 2026 | 247.55 (3.56%) | 226.30 | 226.30 - 250.70 | 0.1039 times | Thu 12 February 2026 | 239.05 (-1.85%) | 243.60 | 236.95 - 243.60 | 0.0181 times | Wed 11 February 2026 | 243.55 (-1.08%) | 244.45 | 238.55 - 255.25 | 9.5043 times | Tue 10 February 2026 | 246.20 (-1.91%) | 251.10 | 242.80 - 256.55 | 0.0368 times | Mon 09 February 2026 | 251.00 (0.12%) | 247.80 | 247.80 - 256.85 | 0.1224 times | Fri 06 February 2026 | 250.70 (1.5%) | 245.70 | 242.60 - 252.30 | 0.0535 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 217.55 and 239.7
| Weekly Target 1 | 212.8 |
| Weekly Target 2 | 222.3 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 244.45 |
| Weekly Target 5 | 257.1 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.1602 times | Fri 13 February 2026 | 247.55 (-1.26%) | 247.80 | 226.30 - 256.85 | 7.3092 times | Fri 06 February 2026 | 250.70 (12.62%) | 222.70 | 220.60 - 252.30 | 0.3483 times | Fri 30 January 2026 | 222.60 (-1.59%) | 212.20 | 206.75 - 231.70 | 0.1996 times | Fri 23 January 2026 | 226.20 (-2.56%) | 231.10 | 203.55 - 231.50 | 0.8373 times | Fri 16 January 2026 | 232.15 (-6.75%) | 245.20 | 229.50 - 247.20 | 0.1446 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.2425 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4744 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.1535 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1304 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.4396 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 226.2 and 262.45
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 215.98 |
| Monthly Target 3 | 236.41666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 272.67 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (4.13%) | 222.70 | 220.60 - 256.85 | 1.689 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.3202 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 1.8059 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.4396 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.3111 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.0713 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.286 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.345 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.6053 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.1266 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.4463 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 181.45 and 253.9
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 198.23 |
| Yearly Target 3 | 237.11666666667 |
| Yearly Target 4 | 270.68 |
| Yearly Target 5 | 309.57 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 231.80 (-13.1%) | 266.80 | 203.55 - 276.00 | 0.2456 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3303 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.6016 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.157 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2217 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1363 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2483 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0592 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 256 and lower is at 215, while middle bands are at 225 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.5 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 235.5 |
| 12 day DMA | 241.88 |
| 20 day DMA | 235.29 |
| 35 day DMA | 238.32 |
| 50 day DMA | 246.78 |
| 100 day DMA | 295.31 |
| 150 day DMA | 296.9 |
| 200 day DMA | 287.44 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 236.32 | 240.85 |
| 12 day EMA | 237.15 | 238.12 | 240.09 |
| 20 day EMA | 238.05 | 238.71 | 239.92 |
| 35 day EMA | 244.01 | 244.73 | 245.76 |
| 50 day EMA | 249.29 | 250 | 250.93 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.5 | 238.65 | 241.01 |
| 12 day SMA | 241.88 | 241.68 | 241.9 |
| 20 day SMA | 235.29 | 235.01 | 235.15 |
| 35 day SMA | 238.32 | 239.49 | 240.62 |
| 50 day SMA | 246.78 | 247.7 | 248.89 |
| 100 day SMA | 295.31 | 296.25 | 297.1 |
| 150 day SMA | 296.9 | 297.14 | 297.44 |
| 200 day SMA | 287.44 | 287.26 | 287.11 |


