ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 165.65 and 173.7

Intraday Target 1164.17
Intraday Target 2167.13
Intraday Target 3172.21666666667
Intraday Target 4175.18
Intraday Target 5180.27

Daily price and volume Shil

Date Closing Open Range Volume
Thu 12 November 2026 170.10 (-3.68%) 177.20 169.25 - 177.30 0.3144 times
Wed 11 November 2026 176.60 (1.76%) 175.55 175.55 - 180.00 0.9242 times
Mon 09 November 2026 173.55 (3.89%) 174.80 171.90 - 175.00 0.6536 times
Fri 30 October 2026 167.05 (-1.82%) 171.90 165.50 - 171.90 0.366 times
Thu 29 October 2026 170.15 (-1.02%) 170.00 166.05 - 171.90 0.6918 times
Wed 28 October 2026 171.90 (4.09%) 159.00 159.00 - 173.50 1.0021 times
Tue 27 October 2026 165.15 (1.32%) 162.65 162.15 - 166.05 1.1039 times
Mon 26 October 2026 163.00 (0.56%) 162.85 157.10 - 165.05 2.18 times
Fri 23 October 2026 162.10 (-3.63%) 171.60 157.20 - 171.60 2.0531 times
Thu 22 October 2026 168.20 (-1.35%) 168.30 164.15 - 170.35 0.7109 times
Wed 21 October 2026 170.50 (-0.53%) 182.00 165.50 - 182.00 1.0763 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 164.3 and 175.05

Weekly Target 1162.37
Weekly Target 2166.23
Weekly Target 3173.11666666667
Weekly Target 4176.98
Weekly Target 5183.87

Weekly price and volumes for Shil

Date Closing Open Range Volume
Thu 12 November 2026 170.10 (1.83%) 174.80 169.25 - 180.00 0.3633 times
Fri 30 October 2026 167.05 (3.05%) 162.85 157.10 - 173.50 1.026 times
Fri 23 October 2026 162.10 (-8.7%) 174.00 157.20 - 182.00 0.9677 times
Fri 16 October 2026 177.55 (4.17%) 163.20 163.20 - 182.20 1.0729 times
Tue 06 October 2026 170.45 (0.03%) 175.00 169.70 - 175.00 0.1867 times
Thu 01 October 2026 170.40 (-2.1%) 172.40 166.00 - 185.00 0.4801 times
Fri 25 September 2026 174.05 (1.13%) 172.65 167.05 - 181.80 1.7151 times
Fri 18 September 2026 172.10 (-3.5%) 179.20 170.35 - 179.80 1.0602 times
Fri 11 September 2026 178.35 (-2.22%) 184.80 178.00 - 190.00 1.7366 times
Fri 04 September 2026 182.40 (-4.8%) 190.00 178.90 - 190.80 1.3915 times
Fri 28 August 2026 191.60 (-3.55%) 202.00 190.00 - 202.00 0.6812 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 164.3 and 175.05

Monthly Target 1162.37
Monthly Target 2166.23
Monthly Target 3173.11666666667
Monthly Target 4176.98
Monthly Target 5183.87

Monthly price and volumes Shil

Date Closing Open Range Volume
Thu 12 November 2026 170.10 (1.83%) 174.80 169.25 - 180.00 0.0176 times
Fri 30 October 2026 167.05 (-2.05%) 185.00 157.10 - 185.00 0.1664 times
Tue 29 September 2026 170.55 (-9.21%) 188.25 166.00 - 190.00 0.2855 times
Mon 31 August 2026 187.85 (-15%) 218.00 185.60 - 227.10 0.3152 times
Fri 31 July 2026 221.00 (-14.87%) 257.80 206.90 - 259.60 0.2761 times
Tue 30 June 2026 259.60 (16.83%) 220.90 210.80 - 273.50 1.8445 times
Fri 29 May 2026 222.20 (1.9%) 214.25 209.30 - 252.00 0.5248 times
Thu 30 April 2026 218.05 (24.92%) 178.05 178.05 - 236.20 3.806 times
Mon 30 March 2026 174.55 (-23.09%) 217.00 171.00 - 222.80 1.8711 times
Fri 27 February 2026 226.95 (1.95%) 222.70 220.60 - 256.85 0.8926 times
Fri 30 January 2026 222.60 (-16.55%) 266.80 203.55 - 276.00 0.1667 times

 monthly chart Shil

Yearly price and charts Shil

Strong yearly Stock price targets for Shil 542905 are 104.15 and 223.05

Yearly Target 182.17
Yearly Target 2126.13
Yearly Target 3201.06666666667
Yearly Target 4245.03
Yearly Target 5319.97

Yearly price and volumes Shil

Date Closing Open Range Volume
Thu 12 November 2026 170.10 (-36.23%) 266.80 157.10 - 276.00 1.8826 times
Wed 31 December 2025 266.75 (-1.73%) 276.90 178.15 - 392.10 1.0495 times
Tue 31 December 2024 271.45 (-46.63%) 510.80 248.90 - 518.15 1.2635 times
Fri 29 December 2023 508.65 (14.56%) 458.05 325.00 - 664.15 0.9127 times
Fri 30 December 2022 444.00 (4.88%) 433.95 258.95 - 453.00 0.9638 times
Fri 31 December 2021 423.35 (165.01%) 157.60 156.00 - 486.40 0.8964 times
Thu 31 December 2020 159.75 (14.15%) 135.60 53.25 - 192.80 0.9848 times
Tue 31 December 2019 139.95 (0%) 165.00 137.15 - 165.00 0.0467 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shil (542905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 171.49
12 day DMA 169.14
20 day DMA 170.75
35 day DMA 172.7
50 day DMA 178.24
100 day DMA 204.78
150 day DMA 208.27
200 day DMA 213.3

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA171.48172.17169.96
12 day EMA170.78170.9169.86
20 day EMA171.63171.79171.28
35 day EMA175.46175.78175.73
50 day EMA179.53179.91180.05

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA171.49171.85169.56
12 day SMA169.14169.76169.88
20 day SMA170.75170.77170.45
35 day SMA172.7173.06173.23
50 day SMA178.24178.8179.19
100 day SMA204.78205.32205.82
150 day SMA208.27208.49208.57
200 day SMA213.3213.81214.29

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top