Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 165.65 and 173.7
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 167.13 |
| Intraday Target 3 | 172.21666666667 |
| Intraday Target 4 | 175.18 |
| Intraday Target 5 | 180.27 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 170.10 (-3.68%) | 177.20 | 169.25 - 177.30 | 0.3144 times | Wed 11 November 2026 | 176.60 (1.76%) | 175.55 | 175.55 - 180.00 | 0.9242 times | Mon 09 November 2026 | 173.55 (3.89%) | 174.80 | 171.90 - 175.00 | 0.6536 times | Fri 30 October 2026 | 167.05 (-1.82%) | 171.90 | 165.50 - 171.90 | 0.366 times | Thu 29 October 2026 | 170.15 (-1.02%) | 170.00 | 166.05 - 171.90 | 0.6918 times | Wed 28 October 2026 | 171.90 (4.09%) | 159.00 | 159.00 - 173.50 | 1.0021 times | Tue 27 October 2026 | 165.15 (1.32%) | 162.65 | 162.15 - 166.05 | 1.1039 times | Mon 26 October 2026 | 163.00 (0.56%) | 162.85 | 157.10 - 165.05 | 2.18 times | Fri 23 October 2026 | 162.10 (-3.63%) | 171.60 | 157.20 - 171.60 | 2.0531 times | Thu 22 October 2026 | 168.20 (-1.35%) | 168.30 | 164.15 - 170.35 | 0.7109 times | Wed 21 October 2026 | 170.50 (-0.53%) | 182.00 | 165.50 - 182.00 | 1.0763 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 164.3 and 175.05
| Weekly Target 1 | 162.37 |
| Weekly Target 2 | 166.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 176.98 |
| Weekly Target 5 | 183.87 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 170.10 (1.83%) | 174.80 | 169.25 - 180.00 | 0.3633 times | Fri 30 October 2026 | 167.05 (3.05%) | 162.85 | 157.10 - 173.50 | 1.026 times | Fri 23 October 2026 | 162.10 (-8.7%) | 174.00 | 157.20 - 182.00 | 0.9677 times | Fri 16 October 2026 | 177.55 (4.17%) | 163.20 | 163.20 - 182.20 | 1.0729 times | Tue 06 October 2026 | 170.45 (0.03%) | 175.00 | 169.70 - 175.00 | 0.1867 times | Thu 01 October 2026 | 170.40 (-2.1%) | 172.40 | 166.00 - 185.00 | 0.4801 times | Fri 25 September 2026 | 174.05 (1.13%) | 172.65 | 167.05 - 181.80 | 1.7151 times | Fri 18 September 2026 | 172.10 (-3.5%) | 179.20 | 170.35 - 179.80 | 1.0602 times | Fri 11 September 2026 | 178.35 (-2.22%) | 184.80 | 178.00 - 190.00 | 1.7366 times | Fri 04 September 2026 | 182.40 (-4.8%) | 190.00 | 178.90 - 190.80 | 1.3915 times | Fri 28 August 2026 | 191.60 (-3.55%) | 202.00 | 190.00 - 202.00 | 0.6812 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 164.3 and 175.05
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 166.23 |
| Monthly Target 3 | 173.11666666667 |
| Monthly Target 4 | 176.98 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 170.10 (1.83%) | 174.80 | 169.25 - 180.00 | 0.0176 times | Fri 30 October 2026 | 167.05 (-2.05%) | 185.00 | 157.10 - 185.00 | 0.1664 times | Tue 29 September 2026 | 170.55 (-9.21%) | 188.25 | 166.00 - 190.00 | 0.2855 times | Mon 31 August 2026 | 187.85 (-15%) | 218.00 | 185.60 - 227.10 | 0.3152 times | Fri 31 July 2026 | 221.00 (-14.87%) | 257.80 | 206.90 - 259.60 | 0.2761 times | Tue 30 June 2026 | 259.60 (16.83%) | 220.90 | 210.80 - 273.50 | 1.8445 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.5248 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.806 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8711 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8926 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1667 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 104.15 and 223.05
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 201.06666666667 |
| Yearly Target 4 | 245.03 |
| Yearly Target 5 | 319.97 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 170.10 (-36.23%) | 266.80 | 157.10 - 276.00 | 1.8826 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.0495 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.2635 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9127 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 0.9638 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.8964 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 0.9848 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0467 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.13 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 169.14 |
| 20 day DMA | 170.75 |
| 35 day DMA | 172.7 |
| 50 day DMA | 178.24 |
| 100 day DMA | 204.78 |
| 150 day DMA | 208.27 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 172.17 | 169.96 |
| 12 day EMA | 170.78 | 170.9 | 169.86 |
| 20 day EMA | 171.63 | 171.79 | 171.28 |
| 35 day EMA | 175.46 | 175.78 | 175.73 |
| 50 day EMA | 179.53 | 179.91 | 180.05 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 171.85 | 169.56 |
| 12 day SMA | 169.14 | 169.76 | 169.88 |
| 20 day SMA | 170.75 | 170.77 | 170.45 |
| 35 day SMA | 172.7 | 173.06 | 173.23 |
| 50 day SMA | 178.24 | 178.8 | 179.19 |
| 100 day SMA | 204.78 | 205.32 | 205.82 |
| 150 day SMA | 208.27 | 208.49 | 208.57 |
| 200 day SMA | 213.3 | 213.81 | 214.29 |


