Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 216.15 and 247.15
Intraday Target 1 | 209.73 |
Intraday Target 2 | 222.57 |
Intraday Target 3 | 240.73333333333 |
Intraday Target 4 | 253.57 |
Intraday Target 5 | 271.73 |
Daily price and volume Shil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 235.40 (3.7%) | 258.90 | 227.90 - 258.90 | 0.7154 times | Thu 30 January 2025 | 227.00 (-1.07%) | 229.45 | 225.85 - 234.35 | 0.3474 times | Wed 29 January 2025 | 229.45 (-2.82%) | 237.25 | 228.05 - 242.45 | 1.9357 times | Tue 28 January 2025 | 236.10 (-2.01%) | 245.00 | 231.65 - 245.00 | 0.5627 times | Mon 27 January 2025 | 240.95 (-2.21%) | 242.10 | 235.25 - 247.70 | 0.8454 times | Fri 24 January 2025 | 246.40 (-1.62%) | 250.45 | 245.20 - 252.90 | 0.5382 times | Thu 23 January 2025 | 250.45 (0.97%) | 253.90 | 244.10 - 253.90 | 0.9828 times | Wed 22 January 2025 | 248.05 (-2.82%) | 263.00 | 244.25 - 263.00 | 0.2512 times | Tue 21 January 2025 | 255.25 (-1.54%) | 264.35 | 253.20 - 265.10 | 1.6061 times | Mon 20 January 2025 | 259.25 (1.17%) | 263.00 | 255.05 - 263.40 | 2.2151 times | Fri 17 January 2025 | 256.25 (1.4%) | 253.60 | 250.85 - 258.50 | 2.3663 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 214.1 and 247.15
Weekly Target 1 | 207 |
Weekly Target 2 | 221.2 |
Weekly Target 3 | 240.05 |
Weekly Target 4 | 254.25 |
Weekly Target 5 | 273.1 |
Weekly price and volumes for Shil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 235.40 (-4.46%) | 242.10 | 225.85 - 258.90 | 0.3058 times | Fri 24 January 2025 | 246.40 (-3.84%) | 263.00 | 244.10 - 265.10 | 0.3882 times | Fri 17 January 2025 | 256.25 (-1.54%) | 270.00 | 241.55 - 270.00 | 0.4895 times | Fri 10 January 2025 | 260.25 (-8.99%) | 288.45 | 259.70 - 288.45 | 0.416 times | Fri 03 January 2025 | 285.95 (3.55%) | 274.55 | 264.30 - 287.55 | 0.4097 times | Fri 27 December 2024 | 276.15 (-2.8%) | 284.95 | 270.00 - 295.00 | 0.3859 times | Fri 20 December 2024 | 284.10 (-4.98%) | 301.00 | 280.60 - 317.00 | 0.5749 times | Fri 13 December 2024 | 299.00 (5.86%) | 282.70 | 280.50 - 308.90 | 3.7483 times | Fri 06 December 2024 | 282.45 (-1.96%) | 293.40 | 280.00 - 298.40 | 2.9904 times | Fri 29 November 2024 | 288.10 (4.23%) | 281.95 | 276.00 - 301.55 | 0.2913 times | Fri 22 November 2024 | 276.40 (8.8%) | 257.95 | 248.90 - 279.45 | 0.6977 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 199.33 and 261.93
Monthly Target 1 | 187.3 |
Monthly Target 2 | 211.35 |
Monthly Target 3 | 249.9 |
Monthly Target 4 | 273.95 |
Monthly Target 5 | 312.5 |
Monthly price and volumes Shil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 235.40 (-13.28%) | 276.90 | 225.85 - 288.45 | 0.4162 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.7297 times | Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6163 times | Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.3869 times | Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.8571 times | Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.8926 times | Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.3543 times | Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2156 times | Fri 31 May 2024 | 356.20 (-1.97%) | 363.35 | 335.05 - 430.65 | 0.9676 times | Tue 30 April 2024 | 363.35 (-3.09%) | 381.00 | 358.35 - 416.90 | 0.5637 times | Thu 28 March 2024 | 374.95 (-7.17%) | 415.65 | 315.10 - 415.65 | 0.6447 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
DMA period | DMA value |
5 day DMA | 233.78 |
12 day DMA | 244.77 |
20 day DMA | 251.67 |
35 day DMA | 266.12 |
50 day DMA | 273.29 |
100 day DMA | 293.31 |
150 day DMA | 334.8 |
200 day DMA | 346.06 |
EMA (exponential moving average) of Shil 542905
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.07 | 234.91 | 238.86 |
12 day EMA | 242.93 | 244.3 | 247.44 |
20 day EMA | 250.08 | 251.62 | 254.21 |
35 day EMA | 259.31 | 260.72 | 262.7 |
50 day EMA | 268.4 | 269.75 | 271.49 |
SMA (simple moving average) of Shil 542905
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.78 | 235.98 | 240.67 |
12 day SMA | 244.77 | 246.36 | 248.35 |
20 day SMA | 251.67 | 254.2 | 256.63 |
35 day SMA | 266.12 | 267.78 | 269.82 |
50 day SMA | 273.29 | 274.04 | 274.86 |
100 day SMA | 293.31 | 294.61 | 296.02 |
150 day SMA | 334.8 | 336.15 | 337.61 |
200 day SMA | 346.06 | 346.82 | 347.64 |