Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 268.4 and 278.2
| Intraday Target 1 | 260.73 |
| Intraday Target 2 | 266.27 |
| Intraday Target 3 | 270.53333333333 |
| Intraday Target 4 | 276.07 |
| Intraday Target 5 | 280.33 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 271.80 (-0.49%) | 265.00 | 265.00 - 274.80 | 0.7047 times | Fri 02 January 2026 | 273.15 (0.15%) | 267.75 | 267.75 - 274.55 | 0.4962 times | Thu 01 January 2026 | 272.75 (2.25%) | 266.80 | 265.55 - 276.00 | 0.3669 times | Wed 31 December 2025 | 266.75 (0.87%) | 264.00 | 261.40 - 269.45 | 1.0085 times | Tue 30 December 2025 | 264.45 (-1.03%) | 267.30 | 261.70 - 271.15 | 0.6513 times | Mon 29 December 2025 | 267.20 (5.09%) | 253.40 | 253.40 - 278.30 | 4.4998 times | Fri 26 December 2025 | 254.25 (-1.26%) | 257.50 | 250.00 - 257.75 | 0.6898 times | Wed 24 December 2025 | 257.50 (-2.99%) | 264.10 | 256.05 - 264.90 | 0.5878 times | Tue 23 December 2025 | 265.45 (0.32%) | 264.55 | 257.70 - 266.00 | 0.6204 times | Mon 22 December 2025 | 264.60 (0.68%) | 262.80 | 260.70 - 267.75 | 0.3746 times | Fri 19 December 2025 | 262.80 (1.43%) | 259.10 | 259.10 - 265.00 | 0.2222 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 268.4 and 278.2
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 266.27 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 276.07 |
| Weekly Target 5 | 280.33 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 271.80 (-0.49%) | 265.00 | 265.00 - 274.80 | 0.0453 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4518 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.1462 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1242 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.086 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.2086 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.196 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5728 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.6162 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5528 times | Fri 31 October 2025 | 371.15 (-0.01%) | 354.10 | 350.45 - 374.00 | 0.264 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 268.4 and 279.4
| Monthly Target 1 | 259.93 |
| Monthly Target 2 | 265.87 |
| Monthly Target 3 | 270.93333333333 |
| Monthly Target 4 | 276.87 |
| Monthly Target 5 | 281.93 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 271.80 (1.89%) | 266.80 | 265.00 - 276.00 | 0.027 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 2.1347 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.5196 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.5498 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.2663 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.5202 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.4078 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7155 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.3317 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5276 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.4266 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 268.4 and 279.4
| Yearly Target 1 | 259.93 |
| Yearly Target 2 | 265.87 |
| Yearly Target 3 | 270.93333333333 |
| Yearly Target 4 | 276.87 |
| Yearly Target 5 | 281.93 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 271.80 (1.89%) | 266.80 | 265.00 - 276.00 | 0.0029 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3719 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.6518 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1932 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.2599 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.1718 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2874 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0611 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 253, while middle bands are at 262 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.13 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 269.78 |
| 12 day DMA | 264.98 |
| 20 day DMA | 269.73 |
| 35 day DMA | 295.4 |
| 50 day DMA | 316.67 |
| 100 day DMA | 321.73 |
| 150 day DMA | 306.99 |
| 200 day DMA | 281.26 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.04 | 269.16 | 267.16 |
| 12 day EMA | 270.1 | 269.79 | 269.18 |
| 20 day EMA | 276.97 | 277.51 | 277.97 |
| 35 day EMA | 294.82 | 296.18 | 297.54 |
| 50 day EMA | 316.33 | 318.15 | 319.99 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.78 | 268.86 | 265.08 |
| 12 day SMA | 264.98 | 264.86 | 264.43 |
| 20 day SMA | 269.73 | 271.28 | 272.79 |
| 35 day SMA | 295.4 | 297.89 | 299.91 |
| 50 day SMA | 316.67 | 318.86 | 320.88 |
| 100 day SMA | 321.73 | 321.88 | 321.98 |
| 150 day SMA | 306.99 | 306.87 | 306.74 |
| 200 day SMA | 281.26 | 280.88 | 280.48 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
