Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 216.15 and 247.15

Intraday Target 1209.73
Intraday Target 2222.57
Intraday Target 3240.73333333333
Intraday Target 4253.57
Intraday Target 5271.73

Daily price and volume Shil

Date Closing Open Range Volume
Fri 31 January 2025 235.40 (3.7%) 258.90 227.90 - 258.90 0.7154 times
Thu 30 January 2025 227.00 (-1.07%) 229.45 225.85 - 234.35 0.3474 times
Wed 29 January 2025 229.45 (-2.82%) 237.25 228.05 - 242.45 1.9357 times
Tue 28 January 2025 236.10 (-2.01%) 245.00 231.65 - 245.00 0.5627 times
Mon 27 January 2025 240.95 (-2.21%) 242.10 235.25 - 247.70 0.8454 times
Fri 24 January 2025 246.40 (-1.62%) 250.45 245.20 - 252.90 0.5382 times
Thu 23 January 2025 250.45 (0.97%) 253.90 244.10 - 253.90 0.9828 times
Wed 22 January 2025 248.05 (-2.82%) 263.00 244.25 - 263.00 0.2512 times
Tue 21 January 2025 255.25 (-1.54%) 264.35 253.20 - 265.10 1.6061 times
Mon 20 January 2025 259.25 (1.17%) 263.00 255.05 - 263.40 2.2151 times
Fri 17 January 2025 256.25 (1.4%) 253.60 250.85 - 258.50 2.3663 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 214.1 and 247.15

Weekly Target 1207
Weekly Target 2221.2
Weekly Target 3240.05
Weekly Target 4254.25
Weekly Target 5273.1

Weekly price and volumes for Shil

Date Closing Open Range Volume
Fri 31 January 2025 235.40 (-4.46%) 242.10 225.85 - 258.90 0.3058 times
Fri 24 January 2025 246.40 (-3.84%) 263.00 244.10 - 265.10 0.3882 times
Fri 17 January 2025 256.25 (-1.54%) 270.00 241.55 - 270.00 0.4895 times
Fri 10 January 2025 260.25 (-8.99%) 288.45 259.70 - 288.45 0.416 times
Fri 03 January 2025 285.95 (3.55%) 274.55 264.30 - 287.55 0.4097 times
Fri 27 December 2024 276.15 (-2.8%) 284.95 270.00 - 295.00 0.3859 times
Fri 20 December 2024 284.10 (-4.98%) 301.00 280.60 - 317.00 0.5749 times
Fri 13 December 2024 299.00 (5.86%) 282.70 280.50 - 308.90 3.7483 times
Fri 06 December 2024 282.45 (-1.96%) 293.40 280.00 - 298.40 2.9904 times
Fri 29 November 2024 288.10 (4.23%) 281.95 276.00 - 301.55 0.2913 times
Fri 22 November 2024 276.40 (8.8%) 257.95 248.90 - 279.45 0.6977 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 199.33 and 261.93

Monthly Target 1187.3
Monthly Target 2211.35
Monthly Target 3249.9
Monthly Target 4273.95
Monthly Target 5312.5

Monthly price and volumes Shil

Date Closing Open Range Volume
Fri 31 January 2025 235.40 (-13.28%) 276.90 225.85 - 288.45 0.4162 times
Tue 31 December 2024 271.45 (-5.78%) 293.40 264.30 - 317.00 1.7297 times
Fri 29 November 2024 288.10 (-4.33%) 306.00 248.90 - 307.00 0.6163 times
Thu 31 October 2024 301.15 (-7.05%) 328.95 279.85 - 347.55 1.3869 times
Mon 30 September 2024 324.00 (-12.42%) 365.00 321.95 - 375.05 0.8571 times
Fri 30 August 2024 369.95 (-17.38%) 440.00 359.30 - 450.85 0.8926 times
Wed 31 July 2024 447.80 (1.47%) 442.00 408.00 - 484.95 1.3543 times
Fri 28 June 2024 441.30 (23.89%) 376.95 333.15 - 459.50 1.2156 times
Fri 31 May 2024 356.20 (-1.97%) 363.35 335.05 - 430.65 0.9676 times
Tue 30 April 2024 363.35 (-3.09%) 381.00 358.35 - 416.90 0.5637 times
Thu 28 March 2024 374.95 (-7.17%) 415.65 315.10 - 415.65 0.6447 times

 monthly chart Shil

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shil 542905 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 14 points

Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 233.78
12 day DMA 244.77
20 day DMA 251.67
35 day DMA 266.12
50 day DMA 273.29
100 day DMA 293.31
150 day DMA 334.8
200 day DMA 346.06

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA235.07234.91238.86
12 day EMA242.93244.3247.44
20 day EMA250.08251.62254.21
35 day EMA259.31260.72262.7
50 day EMA268.4269.75271.49

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA233.78235.98240.67
12 day SMA244.77246.36248.35
20 day SMA251.67254.2256.63
35 day SMA266.12267.78269.82
50 day SMA273.29274.04274.86
100 day SMA293.31294.61296.02
150 day SMA334.8336.15337.61
200 day SMA346.06346.82347.64

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top