Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 239.18 and 248.53
| Intraday Target 1 | 231.72 |
| Intraday Target 2 | 237.28 |
| Intraday Target 3 | 241.06666666667 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 250.42 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.85 (0.16%) | 239.15 | 235.50 - 244.85 | 0.5838 times | Thu 21 May 2026 | 242.45 (12.72%) | 213.05 | 213.05 - 246.00 | 3.1172 times | Wed 20 May 2026 | 215.10 (-1.74%) | 214.10 | 211.10 - 224.10 | 0.5915 times | Tue 19 May 2026 | 218.90 (2.75%) | 214.50 | 212.90 - 221.85 | 0.3016 times | Mon 18 May 2026 | 213.05 (-2.38%) | 211.60 | 209.30 - 217.90 | 0.8602 times | Fri 15 May 2026 | 218.25 (-2.37%) | 220.65 | 217.00 - 224.20 | 0.2405 times | Thu 14 May 2026 | 223.55 (1.98%) | 229.05 | 217.45 - 229.05 | 0.4489 times | Wed 13 May 2026 | 219.20 (1.81%) | 217.35 | 212.80 - 226.20 | 0.8429 times | Tue 12 May 2026 | 215.30 (-7.18%) | 227.25 | 214.00 - 231.00 | 2.1916 times | Mon 11 May 2026 | 231.95 (-1.4%) | 230.95 | 228.55 - 234.60 | 0.8217 times | Fri 08 May 2026 | 235.25 (-3.94%) | 244.00 | 233.85 - 245.25 | 0.9563 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 226.08 and 262.78
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 256.13 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.1588 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1324 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1021 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1277 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.3024 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.8054 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8504 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1753 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.2497 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.0959 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.5219 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 226.08 and 268.78
| Monthly Target 1 | 192.02 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 277.42 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.85 (11.37%) | 214.25 | 209.30 - 252.00 | 0.1833 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.8064 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8713 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8927 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1668 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9404 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.2289 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6827 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5579 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6697 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1796 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 154.43 and 259.43
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 183.9 |
| Yearly Target 3 | 229.95 |
| Yearly Target 4 | 288.9 |
| Yearly Target 5 | 334.95 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.85 (-8.96%) | 266.80 | 171.00 - 276.00 | 1.3855 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1348 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3662 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9869 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0421 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9692 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0648 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0505 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shil 542905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.43
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.41 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 226.73 |
| 20 day DMA | 224.46 |
| 35 day DMA | 218.67 |
| 50 day DMA | 211.44 |
| 100 day DMA | 224.95 |
| 150 day DMA | 260.57 |
| 200 day DMA | 273.68 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.55 | 225.9 | 217.63 |
| 12 day EMA | 226.48 | 223.5 | 220.06 |
| 20 day EMA | 223.87 | 221.87 | 219.71 |
| 35 day EMA | 218.57 | 217.14 | 215.65 |
| 50 day EMA | 213.38 | 212.18 | 210.95 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 221.55 | 217.77 |
| 12 day SMA | 226.73 | 224.9 | 222.94 |
| 20 day SMA | 224.46 | 223.88 | 223.25 |
| 35 day SMA | 218.67 | 216.72 | 215 |
| 50 day SMA | 211.44 | 210.73 | 210.13 |
| 100 day SMA | 224.95 | 225.18 | 225.4 |
| 150 day SMA | 260.57 | 261.24 | 261.86 |
| 200 day SMA | 273.68 | 273.72 | 273.79 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
