Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 208.43 and 221.88
| Intraday Target 1 | 205.22 |
| Intraday Target 2 | 211.63 |
| Intraday Target 3 | 218.66666666667 |
| Intraday Target 4 | 225.08 |
| Intraday Target 5 | 232.12 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.05 (-2.79%) | 219.20 | 212.25 - 225.70 | 0.0977 times | Wed 29 April 2026 | 224.30 (3.53%) | 221.00 | 217.15 - 226.95 | 0.0659 times | Tue 28 April 2026 | 216.65 (-2.87%) | 223.70 | 215.40 - 224.95 | 0.024 times | Mon 27 April 2026 | 223.05 (-1.57%) | 221.75 | 221.75 - 236.20 | 0.0606 times | Fri 24 April 2026 | 226.60 (-2.07%) | 231.40 | 225.60 - 232.00 | 0.0485 times | Thu 23 April 2026 | 231.40 (0.67%) | 231.20 | 227.50 - 233.95 | 2.6228 times | Wed 22 April 2026 | 229.85 (-0.28%) | 230.95 | 226.75 - 234.10 | 2.6946 times | Tue 21 April 2026 | 230.50 (8.73%) | 213.10 | 212.45 - 232.25 | 0.3042 times | Mon 20 April 2026 | 212.00 (-0.73%) | 209.95 | 208.05 - 215.85 | 2.6954 times | Fri 17 April 2026 | 213.55 (0.33%) | 216.90 | 210.00 - 216.90 | 1.3862 times | Thu 16 April 2026 | 212.85 (-1%) | 217.55 | 209.15 - 217.55 | 1.3592 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 203.18 and 227.13
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 222.16666666667 |
| Weekly Target 4 | 232.08 |
| Weekly Target 5 | 246.12 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1046 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 3.5238 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.2977 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.6965 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.1435 times | Fri 27 March 2026 | 182.25 (-7.67%) | 192.05 | 171.00 - 193.65 | 1.0235 times | Fri 20 March 2026 | 197.40 (-1.1%) | 196.40 | 186.00 - 207.90 | 0.0785 times | Fri 13 March 2026 | 199.60 (-3.74%) | 208.05 | 198.00 - 217.00 | 1.2465 times | Fri 06 March 2026 | 207.35 (-8.64%) | 217.00 | 205.00 - 222.80 | 0.8623 times | Fri 27 February 2026 | 226.95 (-2.09%) | 246.90 | 225.00 - 246.90 | 0.0231 times | Fri 20 February 2026 | 231.80 (-6.36%) | 247.60 | 225.45 - 247.60 | 0.0317 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 198.05 and 256.2
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 210.76666666667 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.8077 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.872 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.893 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1668 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9408 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.229 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.683 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5581 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6699 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.1797 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.3153 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 142.03 and 247.03
| Yearly Target 1 | 116.68 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 221.68333333333 |
| Yearly Target 4 | 272.37 |
| Yearly Target 5 | 326.68 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 218.05 (-18.26%) | 266.80 | 171.00 - 276.00 | 1.355 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.14 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3725 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9914 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0469 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9737 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.0697 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0507 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 219.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shil 542905 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 203 and 225
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.96 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 221.15 |
| 20 day DMA | 213.65 |
| 35 day DMA | 205.47 |
| 50 day DMA | 212.31 |
| 100 day DMA | 232.95 |
| 150 day DMA | 271.14 |
| 200 day DMA | 276.82 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.2 | 222.78 | 222.02 |
| 12 day EMA | 219.01 | 219.19 | 218.26 |
| 20 day EMA | 215.72 | 215.47 | 214.54 |
| 35 day EMA | 216.49 | 216.4 | 215.93 |
| 50 day EMA | 215.98 | 215.9 | 215.56 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 224.4 | 225.51 |
| 12 day SMA | 221.15 | 220.3 | 219.18 |
| 20 day SMA | 213.65 | 211.48 | 209.38 |
| 35 day SMA | 205.47 | 205.17 | 204.83 |
| 50 day SMA | 212.31 | 212.73 | 213.12 |
| 100 day SMA | 232.95 | 233.99 | 235 |
| 150 day SMA | 271.14 | 271.91 | 272.65 |
| 200 day SMA | 276.82 | 277.15 | 277.47 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
