Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 237.15 and 244.95
| Intraday Target 1 | 235.3 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 243.1 |
| Intraday Target 4 | 246.8 |
| Intraday Target 5 | 250.9 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.70 (-2.51%) | 245.20 | 239.40 - 247.20 | 0.5647 times | Fri 09 January 2026 | 248.95 (-1.09%) | 251.85 | 245.00 - 259.20 | 1.0607 times | Thu 08 January 2026 | 251.70 (-3.91%) | 261.80 | 251.10 - 261.80 | 1.7654 times | Wed 07 January 2026 | 261.95 (-2.51%) | 266.95 | 261.15 - 272.35 | 1.3886 times | Tue 06 January 2026 | 268.70 (-1.14%) | 269.95 | 266.00 - 269.95 | 0.2391 times | Mon 05 January 2026 | 271.80 (-0.49%) | 265.00 | 265.00 - 274.80 | 1.0876 times | Fri 02 January 2026 | 273.15 (0.15%) | 267.75 | 267.75 - 274.55 | 0.7659 times | Thu 01 January 2026 | 272.75 (2.25%) | 266.80 | 265.55 - 276.00 | 0.5663 times | Wed 31 December 2025 | 266.75 (0.87%) | 264.00 | 261.40 - 269.45 | 1.5565 times | Tue 30 December 2025 | 264.45 (-1.03%) | 267.30 | 261.70 - 271.15 | 1.0053 times | Mon 29 December 2025 | 267.20 (5.09%) | 253.40 | 253.40 - 278.30 | 6.945 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 237.15 and 244.95
| Weekly Target 1 | 235.3 |
| Weekly Target 2 | 239 |
| Weekly Target 3 | 243.1 |
| Weekly Target 4 | 246.8 |
| Weekly Target 5 | 250.9 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.70 (-2.51%) | 245.20 | 239.40 - 247.20 | 0.0244 times | Fri 09 January 2026 | 248.95 (-8.86%) | 265.00 | 245.00 - 274.80 | 0.2392 times | Fri 02 January 2026 | 273.15 (7.43%) | 253.40 | 253.40 - 278.30 | 0.4679 times | Fri 26 December 2025 | 254.25 (-3.25%) | 262.80 | 250.00 - 267.75 | 0.1514 times | Fri 19 December 2025 | 262.80 (-4.44%) | 270.65 | 258.55 - 278.75 | 0.1286 times | Fri 12 December 2025 | 275.00 (-9.21%) | 298.75 | 269.25 - 298.75 | 7.3381 times | Fri 05 December 2025 | 302.90 (-7.96%) | 328.55 | 295.85 - 331.05 | 0.216 times | Fri 28 November 2025 | 329.10 (-4.21%) | 342.30 | 322.50 - 343.55 | 0.203 times | Fri 21 November 2025 | 343.55 (-4.26%) | 359.00 | 320.50 - 359.95 | 0.5932 times | Fri 14 November 2025 | 358.85 (-3.14%) | 368.90 | 334.50 - 388.00 | 0.6382 times | Fri 07 November 2025 | 370.50 (-0.18%) | 375.00 | 356.90 - 389.90 | 0.5724 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 222.75 and 259.35
| Monthly Target 1 | 216.1 |
| Monthly Target 2 | 229.4 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 289.3 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.70 (-9.02%) | 266.80 | 239.40 - 276.00 | 0.0827 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 2.1227 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.5167 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 1.5411 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 1.2592 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 1.5117 times | Thu 31 July 2025 | 264.80 (-9.32%) | 294.65 | 246.00 - 308.00 | 0.4055 times | Mon 30 June 2025 | 292.00 (7.65%) | 270.75 | 264.25 - 301.70 | 0.7115 times | Fri 30 May 2025 | 271.25 (35.93%) | 203.00 | 180.55 - 274.00 | 1.3243 times | Wed 30 April 2025 | 199.55 (-4.84%) | 209.00 | 190.25 - 210.95 | 0.5246 times | Fri 28 March 2025 | 209.70 (5.14%) | 191.10 | 184.00 - 215.75 | 1.4187 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 222.75 and 259.35
| Yearly Target 1 | 216.1 |
| Yearly Target 2 | 229.4 |
| Yearly Target 3 | 252.7 |
| Yearly Target 4 | 266 |
| Yearly Target 5 | 289.3 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 242.70 (-9.02%) | 266.80 | 239.40 - 276.00 | 0.0089 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.3709 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.6505 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 1.1923 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.259 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 1.171 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.2864 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.061 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shil 542905 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 281 and lower is at 247, while middle bands are at 255 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term and the sell signal is strong.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.38 and Shil 542905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 254.8 |
| 12 day DMA | 262.03 |
| 20 day DMA | 263.4 |
| 35 day DMA | 282.61 |
| 50 day DMA | 305.62 |
| 100 day DMA | 320.37 |
| 150 day DMA | 306.48 |
| 200 day DMA | 282.69 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 257.6 | 261.93 |
| 12 day EMA | 260.23 | 263.42 | 266.05 |
| 20 day EMA | 267.82 | 270.46 | 272.72 |
| 35 day EMA | 286.27 | 288.84 | 291.19 |
| 50 day EMA | 305.36 | 307.92 | 310.33 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.8 | 260.62 | 265.46 |
| 12 day SMA | 262.03 | 263.26 | 264.64 |
| 20 day SMA | 263.4 | 265.02 | 266.25 |
| 35 day SMA | 282.61 | 285.5 | 287.71 |
| 50 day SMA | 305.62 | 308.07 | 310.44 |
| 100 day SMA | 320.37 | 321.05 | 321.31 |
| 150 day SMA | 306.48 | 306.73 | 306.89 |
| 200 day SMA | 282.69 | 282.44 | 282.16 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
