Munafa Stock Market Course + Intraday & FNO calls 
Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542905
- 542905 Experts view
- Tomorrow's Movement 542905
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542905 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shil
Strong intraday Stock price targets for Shil are 237.7 and 274.75
| Intraday Target 1 | 207.23 |
| Intraday Target 2 | 231.12 |
| Intraday Target 3 | 244.28333333333 |
| Intraday Target 4 | 268.17 |
| Intraday Target 5 | 281.33 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (18.85%) | 222.00 | 220.40 - 257.45 | 8.974 times | Thu 11 June 2026 | 214.55 (-1.81%) | 215.35 | 210.80 - 220.00 | 0.2621 times | Wed 10 June 2026 | 218.50 (-0.32%) | 218.10 | 215.10 - 220.35 | 0.1282 times | Tue 09 June 2026 | 219.20 (1.86%) | 216.00 | 216.00 - 220.60 | 0.198 times | Mon 08 June 2026 | 215.20 (-4.36%) | 224.00 | 214.00 - 224.00 | 0.0754 times | Fri 05 June 2026 | 225.00 (0.42%) | 226.75 | 222.25 - 226.75 | 0.0317 times | Thu 04 June 2026 | 224.05 (-1.1%) | 224.95 | 222.25 - 226.95 | 0.0065 times | Wed 03 June 2026 | 226.55 (-0.4%) | 228.35 | 221.75 - 229.30 | 0.0741 times | Tue 02 June 2026 | 227.45 (5.72%) | 212.25 | 212.25 - 229.00 | 0.1557 times | Mon 01 June 2026 | 215.15 (-3.17%) | 220.90 | 214.20 - 224.75 | 0.0942 times | Fri 29 May 2026 | 222.20 (-3.31%) | 229.50 | 220.20 - 230.55 | 0.1042 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 232.9 and 279.55
| Weekly Target 1 | 194.43 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 241.08333333333 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 287.73 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (13.33%) | 224.00 | 210.80 - 257.45 | 0.9243 times | Fri 05 June 2026 | 225.00 (1.26%) | 220.90 | 212.25 - 229.30 | 0.0347 times | Fri 29 May 2026 | 222.20 (-8.5%) | 247.65 | 220.20 - 247.65 | 0.7193 times | Fri 22 May 2026 | 242.85 (11.27%) | 211.60 | 209.30 - 246.00 | 0.1559 times | Fri 15 May 2026 | 218.25 (-7.23%) | 230.95 | 212.80 - 234.60 | 0.1299 times | Fri 08 May 2026 | 235.25 (7.89%) | 214.25 | 214.25 - 252.00 | 0.1002 times | Thu 30 April 2026 | 218.05 (-3.77%) | 221.75 | 212.25 - 236.20 | 0.1253 times | Fri 24 April 2026 | 226.60 (6.11%) | 209.95 | 208.05 - 234.10 | 4.2224 times | Fri 17 April 2026 | 213.55 (1.26%) | 210.95 | 200.90 - 217.55 | 2.7533 times | Fri 10 April 2026 | 210.90 (6.89%) | 197.40 | 193.30 - 213.30 | 0.8346 times | Thu 02 April 2026 | 197.30 (8.26%) | 182.25 | 172.05 - 199.50 | 0.172 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 232.9 and 279.55
| Monthly Target 1 | 194.43 |
| Monthly Target 2 | 224.72 |
| Monthly Target 3 | 241.08333333333 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 287.73 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (14.76%) | 220.90 | 210.80 - 257.45 | 0.4497 times | Fri 29 May 2026 | 222.20 (1.9%) | 214.25 | 209.30 - 252.00 | 0.5183 times | Thu 30 April 2026 | 218.05 (24.92%) | 178.05 | 178.05 - 236.20 | 3.7585 times | Mon 30 March 2026 | 174.55 (-23.09%) | 217.00 | 171.00 - 222.80 | 1.8478 times | Fri 27 February 2026 | 226.95 (1.95%) | 222.70 | 220.60 - 256.85 | 0.8815 times | Fri 30 January 2026 | 222.60 (-16.55%) | 266.80 | 203.55 - 276.00 | 0.1647 times | Wed 31 December 2025 | 266.75 (-18.95%) | 328.55 | 250.00 - 331.05 | 0.9286 times | Fri 28 November 2025 | 329.10 (-11.33%) | 375.00 | 320.50 - 389.90 | 0.226 times | Fri 31 October 2025 | 371.15 (12.42%) | 330.85 | 325.75 - 392.10 | 0.6742 times | Tue 30 September 2025 | 330.15 (6.17%) | 310.60 | 305.00 - 347.30 | 0.5508 times | Fri 29 August 2025 | 310.95 (17.43%) | 260.95 | 260.55 - 325.00 | 0.6613 times |
Yearly price and charts Shil
Strong yearly Stock price targets for Shil 542905 are 160.5 and 265.5
| Yearly Target 1 | 129 |
| Yearly Target 2 | 192 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 297 |
| Yearly Target 5 | 339 |
Yearly price and volumes Shil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.00 (-4.4%) | 266.80 | 171.00 - 276.00 | 1.5149 times | Wed 31 December 2025 | 266.75 (-1.73%) | 276.90 | 178.15 - 392.10 | 1.1126 times | Tue 31 December 2024 | 271.45 (-46.63%) | 510.80 | 248.90 - 518.15 | 1.3395 times | Fri 29 December 2023 | 508.65 (14.56%) | 458.05 | 325.00 - 664.15 | 0.9676 times | Fri 30 December 2022 | 444.00 (4.88%) | 433.95 | 258.95 - 453.00 | 1.0217 times | Fri 31 December 2021 | 423.35 (165.01%) | 157.60 | 156.00 - 486.40 | 0.9503 times | Thu 31 December 2020 | 159.75 (14.15%) | 135.60 | 53.25 - 192.80 | 1.044 times | Tue 31 December 2019 | 139.95 (0%) | 165.00 | 137.15 - 165.00 | 0.0495 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shil
Tomorrow's movement Prediction of Shil 542905 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shil 542905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shil 542905 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shil 542905 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.68
Tomorrow's movement Prediction of Shil 542905 looks bullish. It has broken an important Moving average of 225.49 with high volumes
Munafa value: 130 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 204, while middle bands are at 215 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shil (542905) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.33 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.
Shil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 224.49 |
| 12 day DMA | 224.39 |
| 20 day DMA | 225.67 |
| 35 day DMA | 225.23 |
| 50 day DMA | 219.82 |
| 100 day DMA | 220.16 |
| 150 day DMA | 247.77 |
| 200 day DMA | 269.9 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.51 | 218.27 | 220.13 |
| 12 day EMA | 226.56 | 221.39 | 222.63 |
| 20 day EMA | 225.23 | 222.1 | 222.89 |
| 35 day EMA | 221.27 | 219.28 | 219.56 |
| 50 day EMA | 217.47 | 215.94 | 216 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.49 | 218.49 | 220.39 |
| 12 day SMA | 224.39 | 222.52 | 224.43 |
| 20 day SMA | 225.67 | 224.09 | 224.33 |
| 35 day SMA | 225.23 | 224.52 | 224.97 |
| 50 day SMA | 219.82 | 218.36 | 217.82 |
| 100 day SMA | 220.16 | 220.01 | 220.29 |
| 150 day SMA | 247.77 | 248.55 | 249.55 |
| 200 day SMA | 269.9 | 270.19 | 270.67 |
Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
