Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shil

Strong intraday Stock price targets for Shil are 203.45 and 239.7

Intraday Target 1176.97
Intraday Target 2193.68
Intraday Target 3213.21666666667
Intraday Target 4229.93
Intraday Target 5249.47

Daily price and volume Shil

Date Closing Open Range Volume
Fri 21 February 2025 210.40 (7.76%) 197.00 196.50 - 232.75 4.2574 times
Thu 20 February 2025 195.25 (-3.34%) 198.75 191.65 - 202.70 0.5505 times
Wed 19 February 2025 202.00 (10.59%) 181.75 180.95 - 219.15 0.8914 times
Tue 18 February 2025 182.65 (-6.21%) 190.10 178.15 - 193.55 0.7726 times
Mon 17 February 2025 194.75 (-10.73%) 203.00 193.00 - 205.40 1.2895 times
Fri 14 February 2025 218.15 (-6.19%) 231.00 217.10 - 231.00 0.1456 times
Thu 13 February 2025 232.55 (1.24%) 227.80 222.85 - 239.95 0.2231 times
Wed 12 February 2025 229.70 (4.79%) 216.00 205.65 - 231.95 0.599 times
Tue 11 February 2025 219.20 (-0.97%) 243.00 212.95 - 243.00 0.3903 times
Mon 10 February 2025 221.35 (-3.87%) 228.05 219.85 - 231.05 0.8807 times
Fri 07 February 2025 230.25 (-0.35%) 231.95 227.20 - 231.95 0.3265 times

 Daily chart Shil

Weekly price and charts Shil

Strong weekly Stock price targets for Shil 542905 are 194.28 and 248.88

Weekly Target 1152.5
Weekly Target 2181.45
Weekly Target 3207.1
Weekly Target 4236.05
Weekly Target 5261.7

Weekly price and volumes for Shil

Date Closing Open Range Volume
Fri 21 February 2025 210.40 (-3.55%) 203.00 178.15 - 232.75 3.7139 times
Fri 14 February 2025 218.15 (-5.26%) 228.05 205.65 - 243.00 1.0712 times
Fri 07 February 2025 230.25 (-2.19%) 231.10 225.00 - 245.20 0.3444 times
Fri 31 January 2025 235.40 (-4.46%) 242.10 225.85 - 258.90 0.5015 times
Fri 24 January 2025 246.40 (-3.84%) 263.00 244.10 - 265.10 0.6365 times
Fri 17 January 2025 256.25 (-1.54%) 270.00 241.55 - 270.00 0.8027 times
Fri 10 January 2025 260.25 (-8.99%) 288.45 259.70 - 288.45 0.6822 times
Fri 03 January 2025 285.95 (3.55%) 274.55 264.30 - 287.55 0.6719 times
Fri 27 December 2024 276.15 (-2.8%) 284.95 270.00 - 295.00 0.6329 times
Fri 20 December 2024 284.10 (-4.98%) 301.00 280.60 - 317.00 0.9427 times
Fri 13 December 2024 299.00 (5.86%) 282.70 280.50 - 308.90 6.1469 times

 weekly chart Shil

Monthly price and charts Shil

Strong monthly Stock price targets for Shil 542905 are 160.75 and 227.8

Monthly Target 1144.2
Monthly Target 2177.3
Monthly Target 3211.25
Monthly Target 4244.35
Monthly Target 5278.3

Monthly price and volumes Shil

Date Closing Open Range Volume
Fri 21 February 2025 210.40 (-10.62%) 231.10 178.15 - 245.20 0.6827 times
Fri 31 January 2025 235.40 (-13.28%) 276.90 225.85 - 288.45 0.411 times
Tue 31 December 2024 271.45 (-5.78%) 293.40 264.30 - 317.00 1.7079 times
Fri 29 November 2024 288.10 (-4.33%) 306.00 248.90 - 307.00 0.6085 times
Thu 31 October 2024 301.15 (-7.05%) 328.95 279.85 - 347.55 1.3695 times
Mon 30 September 2024 324.00 (-12.42%) 365.00 321.95 - 375.05 0.8463 times
Fri 30 August 2024 369.95 (-17.38%) 440.00 359.30 - 450.85 0.8813 times
Wed 31 July 2024 447.80 (1.47%) 442.00 408.00 - 484.95 1.3372 times
Fri 28 June 2024 441.30 (23.89%) 376.95 333.15 - 459.50 1.2003 times
Fri 31 May 2024 356.20 (-1.97%) 363.35 335.05 - 430.65 0.9554 times
Tue 30 April 2024 363.35 (-3.09%) 381.00 358.35 - 416.90 0.5566 times

 monthly chart Shil

Indicator Analysis of Shil

Tomorrow's movement Prediction of Shil 542905 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shil 542905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shil 542905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shil 542905 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 16 points

Upper Bollinger band is at 253 and lower is at 191, while middle bands are at 206 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shil (542905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Shil 542905 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shil 542905 stock. Volume based technical analysis of Shil 542905 stock is negative.

Shil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shil 542905

DMA (daily moving average) of Shil 542905

DMA period DMA value
5 day DMA 197.01
12 day DMA 213.94
20 day DMA 221.22
35 day DMA 236.82
50 day DMA 251.39
100 day DMA 274.39
150 day DMA 311.46
200 day DMA 334.54

EMA (exponential moving average) of Shil 542905

EMA period EMA current EMA prev EMA prev2
5 day EMA203.95200.72203.45
12 day EMA211.85212.11215.17
20 day EMA220.61221.68224.46
35 day EMA235.21236.67239.11
50 day EMA249.09250.67252.93

SMA (simple moving average) of Shil 542905

SMA period SMA current SMA prev SMA prev2
5 day SMA197.01198.56206.02
12 day SMA213.94215.45218.24
20 day SMA221.22223.02225.78
35 day SMA236.82238.98241.28
50 day SMA251.39253.05255.12
100 day SMA274.39275.55276.87
150 day SMA311.46312.95314.62
200 day SMA334.54335.2335.94

Videos related to: Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top