Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 59.9 and 60.97
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.76 |
| Intraday Target 4 | 61.18 |
| Intraday Target 5 | 61.83 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.53 (-1.21%) | 61.33 | 60.34 - 61.41 | 0.2195 times | Thu 12 November 2026 | 61.27 (0.69%) | 61.39 | 60.82 - 61.96 | 0.3326 times | Wed 11 November 2026 | 60.85 (0.75%) | 60.65 | 60.45 - 62.17 | 1.2078 times | Mon 09 November 2026 | 60.40 (13.53%) | 60.35 | 59.45 - 60.40 | 0.526 times | Fri 30 October 2026 | 53.20 (-5%) | 56.00 | 53.01 - 56.44 | 0.3885 times | Thu 29 October 2026 | 56.00 (3.02%) | 54.59 | 54.22 - 56.25 | 2.886 times | Wed 28 October 2026 | 54.36 (-2.93%) | 55.56 | 54.12 - 55.56 | 1.4861 times | Tue 27 October 2026 | 56.00 (0.67%) | 55.00 | 54.79 - 56.41 | 0.9852 times | Mon 26 October 2026 | 55.63 (-4.09%) | 57.66 | 54.44 - 57.87 | 0.9763 times | Fri 23 October 2026 | 58.00 (-5.87%) | 61.41 | 56.11 - 61.41 | 0.992 times | Thu 22 October 2026 | 61.62 (-0.53%) | 60.46 | 59.99 - 61.62 | 0.6049 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 59.99 and 62.71
| Weekly Target 1 | 58 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 61.98 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.53 (13.78%) | 60.35 | 59.45 - 62.17 | 0.5848 times | Fri 30 October 2026 | 53.20 (-8.28%) | 57.66 | 53.01 - 57.87 | 1.7197 times | Fri 23 October 2026 | 58.00 (-8.63%) | 64.34 | 56.11 - 64.41 | 0.7498 times | Fri 16 October 2026 | 63.48 (-2.85%) | 61.69 | 61.57 - 66.35 | 1.7939 times | Tue 06 October 2026 | 65.34 (0.05%) | 66.98 | 65.14 - 67.95 | 0.2429 times | Thu 01 October 2026 | 65.31 (0.85%) | 64.76 | 62.55 - 67.56 | 0.3911 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.0627 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3492 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.6997 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.4063 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6457 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 59.99 and 62.71
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.53 (13.78%) | 60.35 | 59.45 - 62.17 | 0.1271 times | Fri 30 October 2026 | 53.20 (-18.43%) | 67.07 | 53.01 - 67.95 | 0.9953 times | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 1.0124 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.8695 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.3262 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.7286 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0887 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2237 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8881 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7402 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1451 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 54.96 and 79.48
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 48.64 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 73.16 |
| Yearly Target 5 | 85.79 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.53 (14.29%) | 53.00 | 49.38 - 73.90 | 1.327 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3745 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7625 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6091 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8583 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.679 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2393 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1504 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 58.32 |
| 20 day DMA | 60.84 |
| 35 day DMA | 62.49 |
| 50 day DMA | 64.08 |
| 100 day DMA | 64.03 |
| 150 day DMA | 61.47 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 59.33 | 58.36 |
| 12 day EMA | 59.51 | 59.32 | 58.97 |
| 20 day EMA | 60.44 | 60.43 | 60.34 |
| 35 day EMA | 62.29 | 62.39 | 62.46 |
| 50 day EMA | 64.28 | 64.43 | 64.56 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 58.34 | 56.96 |
| 12 day SMA | 58.32 | 58.54 | 58.72 |
| 20 day SMA | 60.84 | 61.08 | 61.27 |
| 35 day SMA | 62.49 | 62.61 | 62.72 |
| 50 day SMA | 64.08 | 64.32 | 64.53 |
| 100 day SMA | 64.03 | 63.96 | 63.88 |
| 150 day SMA | 61.47 | 61.41 | 61.38 |
| 200 day SMA | 60.98 | 60.96 | 60.95 |


