ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 59.9 and 60.97

Intraday Target 159.69
Intraday Target 260.11
Intraday Target 360.76
Intraday Target 461.18
Intraday Target 561.83

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 13 November 2026 60.53 (-1.21%) 61.33 60.34 - 61.41 0.2195 times
Thu 12 November 2026 61.27 (0.69%) 61.39 60.82 - 61.96 0.3326 times
Wed 11 November 2026 60.85 (0.75%) 60.65 60.45 - 62.17 1.2078 times
Mon 09 November 2026 60.40 (13.53%) 60.35 59.45 - 60.40 0.526 times
Fri 30 October 2026 53.20 (-5%) 56.00 53.01 - 56.44 0.3885 times
Thu 29 October 2026 56.00 (3.02%) 54.59 54.22 - 56.25 2.886 times
Wed 28 October 2026 54.36 (-2.93%) 55.56 54.12 - 55.56 1.4861 times
Tue 27 October 2026 56.00 (0.67%) 55.00 54.79 - 56.41 0.9852 times
Mon 26 October 2026 55.63 (-4.09%) 57.66 54.44 - 57.87 0.9763 times
Fri 23 October 2026 58.00 (-5.87%) 61.41 56.11 - 61.41 0.992 times
Thu 22 October 2026 61.62 (-0.53%) 60.46 59.99 - 61.62 0.6049 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 59.99 and 62.71

Weekly Target 158
Weekly Target 259.26
Weekly Target 360.716666666667
Weekly Target 461.98
Weekly Target 563.44

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 13 November 2026 60.53 (13.78%) 60.35 59.45 - 62.17 0.5848 times
Fri 30 October 2026 53.20 (-8.28%) 57.66 53.01 - 57.87 1.7197 times
Fri 23 October 2026 58.00 (-8.63%) 64.34 56.11 - 64.41 0.7498 times
Fri 16 October 2026 63.48 (-2.85%) 61.69 61.57 - 66.35 1.7939 times
Tue 06 October 2026 65.34 (0.05%) 66.98 65.14 - 67.95 0.2429 times
Thu 01 October 2026 65.31 (0.85%) 64.76 62.55 - 67.56 0.3911 times
Fri 25 September 2026 64.76 (-0.37%) 65.02 61.29 - 66.33 1.0627 times
Fri 18 September 2026 65.00 (-0.7%) 65.99 63.08 - 66.62 0.3492 times
Fri 11 September 2026 65.46 (1.6%) 64.72 63.60 - 66.69 0.6997 times
Fri 04 September 2026 64.43 (-5.08%) 67.09 61.36 - 69.59 2.4063 times
Fri 28 August 2026 67.88 (-5.76%) 72.03 67.66 - 72.38 0.6457 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 59.99 and 62.71

Monthly Target 158
Monthly Target 259.26
Monthly Target 360.716666666667
Monthly Target 461.98
Monthly Target 563.44

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 13 November 2026 60.53 (13.78%) 60.35 59.45 - 62.17 0.1271 times
Fri 30 October 2026 53.20 (-18.43%) 67.07 53.01 - 67.95 0.9953 times
Tue 29 September 2026 65.22 (-5.66%) 69.59 61.29 - 69.59 1.0124 times
Mon 31 August 2026 69.13 (-3.68%) 73.01 66.73 - 73.90 0.8695 times
Fri 31 July 2026 71.77 (21.42%) 59.07 58.89 - 73.25 2.3262 times
Tue 30 June 2026 59.11 (8.68%) 54.49 52.02 - 59.51 0.7286 times
Fri 29 May 2026 54.39 (-4.39%) 57.21 52.02 - 65.40 1.0887 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.2237 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.8881 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.7402 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.1451 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 54.96 and 79.48

Yearly Target 136.75
Yearly Target 248.64
Yearly Target 361.27
Yearly Target 473.16
Yearly Target 585.79

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 13 November 2026 60.53 (14.29%) 53.00 49.38 - 73.90 1.327 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.3745 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.7625 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.6091 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.8583 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.679 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2393 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1504 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 59.25
12 day DMA 58.32
20 day DMA 60.84
35 day DMA 62.49
50 day DMA 64.08
100 day DMA 64.03
150 day DMA 61.47
200 day DMA 60.98

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7359.3358.36
12 day EMA59.5159.3258.97
20 day EMA60.4460.4360.34
35 day EMA62.2962.3962.46
50 day EMA64.2864.4364.56

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2558.3456.96
12 day SMA58.3258.5458.72
20 day SMA60.8461.0861.27
35 day SMA62.4962.6162.72
50 day SMA64.0864.3264.53
100 day SMA64.0363.9663.88
150 day SMA61.4761.4161.38
200 day SMA60.9860.9660.95

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top