ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 49.31 and 51.93

Intraday Target 148.75
Intraday Target 249.87
Intraday Target 351.37
Intraday Target 452.49
Intraday Target 553.99

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Mon 23 March 2026 50.99 (-4.17%) 52.87 50.25 - 52.87 0.7737 times
Fri 20 March 2026 53.21 (1.39%) 54.70 52.86 - 54.71 0.3491 times
Thu 19 March 2026 52.48 (-5.59%) 54.49 52.25 - 54.79 0.4199 times
Wed 18 March 2026 55.59 (8.21%) 51.51 51.26 - 55.95 5.0962 times
Tue 17 March 2026 51.37 (1.66%) 51.01 49.95 - 51.96 0.4495 times
Mon 16 March 2026 50.53 (-0.26%) 50.35 49.38 - 51.38 0.3564 times
Fri 13 March 2026 50.66 (-4.63%) 52.31 50.45 - 52.76 0.6088 times
Thu 12 March 2026 53.12 (-1.52%) 53.16 51.95 - 53.94 0.7526 times
Wed 11 March 2026 53.94 (-3.75%) 56.04 53.63 - 56.90 0.3308 times
Tue 10 March 2026 56.04 (4.65%) 54.77 52.86 - 56.37 0.8631 times
Mon 09 March 2026 53.55 (-4.12%) 54.78 52.79 - 54.78 0.5802 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 49.31 and 51.93

Weekly Target 148.75
Weekly Target 249.87
Weekly Target 351.37
Weekly Target 452.49
Weekly Target 553.99

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Mon 23 March 2026 50.99 (-4.17%) 52.87 50.25 - 52.87 0.1335 times
Fri 20 March 2026 53.21 (5.03%) 50.35 49.38 - 55.95 1.1513 times
Fri 13 March 2026 50.66 (-9.29%) 54.78 50.45 - 56.90 0.5411 times
Fri 06 March 2026 55.85 (-3.86%) 51.01 51.01 - 57.65 0.8849 times
Fri 27 February 2026 58.09 (-7.04%) 63.01 57.40 - 63.05 0.5504 times
Fri 20 February 2026 62.49 (2.04%) 60.95 60.38 - 64.15 0.3795 times
Fri 13 February 2026 61.24 (-2.89%) 63.64 60.83 - 65.17 0.602 times
Fri 06 February 2026 63.06 (-3.47%) 65.54 57.00 - 66.25 1.2661 times
Fri 30 January 2026 65.33 (3.57%) 63.60 61.09 - 65.69 1.2803 times
Fri 23 January 2026 63.08 (4.59%) 60.30 56.59 - 68.00 3.2109 times
Fri 16 January 2026 60.31 (1.62%) 59.50 56.13 - 60.75 0.8133 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 46.05 and 54.32

Monthly Target 144.4
Monthly Target 247.7
Monthly Target 352.673333333333
Monthly Target 455.97
Monthly Target 560.94

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Mon 23 March 2026 50.99 (-12.22%) 51.01 49.38 - 57.65 0.6984 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.7209 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.089 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4324 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.7591 times
Fri 31 October 2025 51.84 (11.92%) 46.71 46.03 - 54.56 1.575 times
Tue 30 September 2025 46.32 (8.33%) 42.62 42.03 - 48.75 0.7106 times
Fri 29 August 2025 42.76 (-3.39%) 44.53 41.40 - 44.99 0.4907 times
Thu 31 July 2025 44.26 (-9.78%) 48.95 42.32 - 50.46 1.0407 times
Mon 30 June 2025 49.06 (14.01%) 42.20 42.20 - 51.80 1.4831 times
Fri 30 May 2025 43.03 (1.22%) 42.36 39.20 - 45.67 1.2484 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 40.88 and 59.5

Yearly Target 137.5
Yearly Target 244.25
Yearly Target 356.123333333333
Yearly Target 462.87
Yearly Target 574.74

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Mon 23 March 2026 50.99 (-3.72%) 53.00 49.38 - 68.00 0.4456 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.5561 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.9953 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.8216 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.9716 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.7687 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2709 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1702 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.3

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.11
20 day DMA 55.4
35 day DMA 58.64
50 day DMA 59.27
100 day DMA 56.45
150 day DMA 53.03
200 day DMA 51.51

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3653.0452.96
12 day EMA53.5554.0154.15
20 day EMA54.9755.3955.62
35 day EMA56.6256.9557.17
50 day EMA58.4758.7859.01

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7352.6452.13
12 day SMA53.1153.5153.6
20 day SMA55.455.9756.42
35 day SMA58.6458.9759.31
50 day SMA59.2759.4159.5
100 day SMA56.4556.4756.48
150 day SMA53.0352.9852.91
200 day SMA51.5151.4851.42

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top