ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 63.78 and 66.04

Intraday Target 161.95
Intraday Target 263.35
Intraday Target 364.206666666667
Intraday Target 465.61
Intraday Target 566.47

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 25 September 2026 64.76 (3.32%) 63.50 62.80 - 65.06 0.5982 times
Thu 24 September 2026 62.68 (-5%) 65.00 61.29 - 65.00 5.0979 times
Wed 23 September 2026 65.98 (1.76%) 64.73 64.72 - 66.33 0.5371 times
Tue 22 September 2026 64.84 (0.19%) 64.80 64.46 - 65.79 0.2922 times
Mon 21 September 2026 64.72 (-0.43%) 65.02 64.11 - 65.14 0.2294 times
Fri 18 September 2026 65.00 (1.61%) 63.98 63.89 - 65.26 0.3636 times
Thu 17 September 2026 63.97 (-1.3%) 64.54 63.48 - 65.70 1.3747 times
Wed 16 September 2026 64.81 (1.22%) 63.90 63.08 - 65.01 0.2385 times
Tue 15 September 2026 64.03 (-2.18%) 65.99 63.84 - 66.62 0.2425 times
Fri 11 September 2026 65.46 (-1.55%) 66.10 64.71 - 66.12 1.0258 times
Thu 10 September 2026 66.49 (3.7%) 64.81 64.05 - 66.69 0.8823 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 60.51 and 65.55

Weekly Target 159.09
Weekly Target 261.92
Weekly Target 364.126666666667
Weekly Target 466.96
Weekly Target 569.17

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 25 September 2026 64.76 (-0.37%) 65.02 61.29 - 66.33 0.812 times
Fri 18 September 2026 65.00 (-0.7%) 65.99 63.08 - 66.62 0.2668 times
Fri 11 September 2026 65.46 (1.6%) 64.72 63.60 - 66.69 0.5346 times
Fri 04 September 2026 64.43 (-5.08%) 67.09 61.36 - 69.59 1.8387 times
Fri 28 August 2026 67.88 (-5.76%) 72.03 67.66 - 72.38 0.4934 times
Fri 21 August 2026 72.03 (-0.55%) 72.80 71.18 - 73.90 0.6454 times
Fri 14 August 2026 72.43 (3.4%) 70.88 69.55 - 72.85 0.7701 times
Fri 07 August 2026 70.05 (-2.4%) 73.01 68.59 - 73.02 1.0109 times
Fri 31 July 2026 71.77 (1.53%) 71.63 68.97 - 73.25 1.1126 times
Fri 24 July 2026 70.69 (9.09%) 64.96 61.68 - 72.20 2.5155 times
Fri 17 July 2026 64.80 (-0.72%) 65.00 64.01 - 67.45 0.9027 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 58.88 and 67.18

Monthly Target 156.91
Monthly Target 260.84
Monthly Target 365.213333333333
Monthly Target 469.14
Monthly Target 573.51

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 25 September 2026 64.76 (-6.32%) 69.59 61.29 - 69.59 0.8275 times
Mon 31 August 2026 69.13 (-3.68%) 73.01 66.73 - 73.90 0.7629 times
Fri 31 July 2026 71.77 (21.42%) 59.07 58.89 - 73.25 2.041 times
Tue 30 June 2026 59.11 (8.68%) 54.49 52.02 - 59.51 0.6393 times
Fri 29 May 2026 54.39 (-4.39%) 57.21 52.02 - 65.40 0.9552 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.0737 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.7792 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.6495 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 1.8821 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.3896 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.6839 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 57.07 and 81.59

Yearly Target 138.16
Yearly Target 251.46
Yearly Target 362.68
Yearly Target 475.98
Yearly Target 587.2

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 25 September 2026 64.76 (22.28%) 53.00 49.38 - 73.90 1.2166 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.3973 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.7916 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.6357 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.8725 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.6902 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2433 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1528 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 64.6
12 day DMA 64.74
20 day DMA 65.03
35 day DMA 67.55
50 day DMA 68.04
100 day DMA 62.81
150 day DMA 60.84
200 day DMA 60.11

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4864.3465.17
12 day EMA64.8564.8765.27
20 day EMA65.4965.5765.87
35 day EMA66.3166.466.62
50 day EMA67.5167.6267.82

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.6464.9
12 day SMA64.7464.7464.95
20 day SMA65.0365.2265.53
35 day SMA67.5567.7567.95
50 day SMA68.0468.0568.11
100 day SMA62.8162.7862.72
150 day SMA60.8460.8160.81
200 day SMA60.1160.0560.01

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top