Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 52.04 and 52.83
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 52.673333333333 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 53.46 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.51 (-0.66%) | 53.10 | 52.36 - 53.15 | 0.4554 times | Thu 21 May 2026 | 52.86 (-1.31%) | 54.03 | 52.77 - 55.36 | 0.9526 times | Wed 20 May 2026 | 53.56 (-1.02%) | 54.00 | 53.03 - 54.00 | 0.48 times | Tue 19 May 2026 | 54.11 (-0.09%) | 54.29 | 53.92 - 54.95 | 0.9265 times | Mon 18 May 2026 | 54.16 (-3.01%) | 55.30 | 53.81 - 55.39 | 1.1579 times | Fri 15 May 2026 | 55.84 (-1.1%) | 56.97 | 55.67 - 56.97 | 0.5284 times | Thu 14 May 2026 | 56.46 (-0.62%) | 56.15 | 55.12 - 57.38 | 1.4855 times | Wed 13 May 2026 | 56.81 (-0.63%) | 57.00 | 56.58 - 58.42 | 1.0283 times | Tue 12 May 2026 | 57.17 (-3.18%) | 59.02 | 56.96 - 59.02 | 0.7151 times | Mon 11 May 2026 | 59.05 (-5.35%) | 61.68 | 57.23 - 61.68 | 2.2702 times | Fri 08 May 2026 | 62.39 (-0.49%) | 62.95 | 62.08 - 65.40 | 7.5354 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 50.92 and 53.95
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 51.45 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.4756 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7217 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.4273 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 0.9841 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5029 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 1.8677 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.7674 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.6255 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.5082 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.1195 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.5262 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 45.92 and 58.96
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.51 (-7.7%) | 57.21 | 52.36 - 65.40 | 0.9805 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2167 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8831 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.736 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1328 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4414 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.775 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.608 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7255 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.501 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0625 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 41.64 and 60.26
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 45.26 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 63.88 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.51 (-0.85%) | 53.00 | 49.38 - 68.00 | 0.7138 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5008 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9244 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7569 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9371 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7414 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2613 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1642 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 56.47 |
| 20 day DMA | 57.38 |
| 35 day DMA | 57.63 |
| 50 day DMA | 56.16 |
| 100 day DMA | 57.94 |
| 150 day DMA | 56.16 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 54.19 | 54.86 |
| 12 day EMA | 55.45 | 55.98 | 56.55 |
| 20 day EMA | 56.31 | 56.71 | 57.12 |
| 35 day EMA | 56.31 | 56.53 | 56.75 |
| 50 day EMA | 55.88 | 56.02 | 56.15 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 54.11 | 54.83 |
| 12 day SMA | 56.47 | 57.32 | 58.06 |
| 20 day SMA | 57.38 | 57.68 | 57.96 |
| 35 day SMA | 57.63 | 57.58 | 57.58 |
| 50 day SMA | 56.16 | 56.23 | 56.28 |
| 100 day SMA | 57.94 | 57.95 | 57.96 |
| 150 day SMA | 56.16 | 56.13 | 56.09 |
| 200 day SMA | 53.31 | 53.26 | 53.21 |


