Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 52.13 and 53.25
| Intraday Target 1 | 51.84 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 52.963333333333 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.08 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-0.38%) | 53.21 | 52.39 - 53.51 | 0.6415 times | Tue 23 December 2025 | 53.19 (-1.92%) | 54.06 | 52.75 - 54.32 | 1.5866 times | Mon 22 December 2025 | 54.23 (0.35%) | 53.70 | 53.70 - 55.09 | 0.6602 times | Fri 19 December 2025 | 54.04 (1.24%) | 53.17 | 53.12 - 54.40 | 1.4801 times | Thu 18 December 2025 | 53.38 (-1.71%) | 53.51 | 53.10 - 54.02 | 0.4886 times | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.4896 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.756 times | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 2.2611 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.5363 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 1.1 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.9517 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.34 and 54.04
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-1.94%) | 53.70 | 52.39 - 55.09 | 0.164 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3108 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4052 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6322 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.8049 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.9993 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.9283 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.5134 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.3935 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.8483 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5359 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.38 and 54.65
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (-2.7%) | 54.58 | 50.03 - 56.30 | 0.3624 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7778 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6137 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7281 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5027 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0663 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5196 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2791 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3108 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8395 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.1961 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 41.92 and 67.37
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 46.713333333333 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 72.16 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.99 (56.91%) | 33.81 | 30.85 - 56.30 | 1.4345 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8513 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6901 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9015 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7132 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2514 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1579 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.03
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.67 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.2 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.69 | 53.94 |
| 12 day EMA | 53.57 | 53.67 | 53.76 |
| 20 day EMA | 53.5 | 53.55 | 53.59 |
| 35 day EMA | 52.95 | 52.95 | 52.94 |
| 50 day EMA | 52.4 | 52.38 | 52.35 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.83 | 53.97 |
| 12 day SMA | 53.49 | 53.4 | 53.42 |
| 20 day SMA | 53.74 | 53.88 | 53.92 |
| 35 day SMA | 53.38 | 53.35 | 53.33 |
| 50 day SMA | 52.67 | 52.58 | 52.48 |
| 100 day SMA | 48.76 | 48.67 | 48.57 |
| 150 day SMA | 48.2 | 48.15 | 48.09 |
| 200 day SMA | 45.73 | 45.63 | 45.52 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
