Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 55.01 and 57.08
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 56.693333333333 |
| Intraday Target 4 | 57.46 |
| Intraday Target 5 | 58.76 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.15 (-1.85%) | 57.89 | 55.93 - 58.00 | 0.7054 times | Wed 24 June 2026 | 57.21 (2.11%) | 56.25 | 55.40 - 57.51 | 0.5859 times | Tue 23 June 2026 | 56.03 (-1.23%) | 56.62 | 55.77 - 57.05 | 0.8437 times | Mon 22 June 2026 | 56.73 (-0.86%) | 57.46 | 56.51 - 57.75 | 0.6146 times | Fri 19 June 2026 | 57.22 (-2.3%) | 58.82 | 57.06 - 58.82 | 0.7691 times | Thu 18 June 2026 | 58.57 (3.23%) | 56.98 | 56.74 - 59.00 | 1.1189 times | Wed 17 June 2026 | 56.74 (-1.15%) | 57.30 | 56.60 - 57.45 | 0.8105 times | Tue 16 June 2026 | 57.40 (0.79%) | 56.95 | 56.47 - 57.84 | 1.2973 times | Mon 15 June 2026 | 56.95 (3.85%) | 55.66 | 55.42 - 57.20 | 2.5403 times | Fri 12 June 2026 | 54.84 (3.04%) | 53.92 | 53.75 - 55.00 | 0.7142 times | Thu 11 June 2026 | 53.22 (0.55%) | 52.75 | 52.53 - 53.59 | 0.492 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 54.48 and 57.08
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 56.516666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.2989 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.7104 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.4312 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.5974 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.5468 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.69 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 1.047 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 3.5212 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.4277 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.7295 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.7095 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.09 and 61.07
| Monthly Target 1 | 48.74 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 55.723333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.15 (3.24%) | 54.49 | 52.02 - 59.00 | 0.3807 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0845 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.219 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8847 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7374 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1369 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4423 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7765 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6111 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7269 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5019 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 52.77 and 71.39
| Yearly Target 1 | 39.22 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 57.843333333333 |
| Yearly Target 4 | 66.31 |
| Yearly Target 5 | 76.46 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.15 (6.02%) | 53.00 | 49.38 - 68.00 | 0.7661 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4901 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9106 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7443 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9304 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7361 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2594 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.163 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.32
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.91 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.17 |
| 20 day DMA | 55.1 |
| 35 day DMA | 55.56 |
| 50 day DMA | 56.48 |
| 100 day DMA | 57.36 |
| 150 day DMA | 56.77 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.81 | 56.61 |
| 12 day EMA | 56.18 | 56.19 | 56 |
| 20 day EMA | 55.87 | 55.84 | 55.7 |
| 35 day EMA | 56.21 | 56.21 | 56.15 |
| 50 day EMA | 56.69 | 56.71 | 56.69 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.15 | 57.06 |
| 12 day SMA | 56.17 | 55.98 | 55.57 |
| 20 day SMA | 55.1 | 55.02 | 54.93 |
| 35 day SMA | 55.56 | 55.74 | 55.87 |
| 50 day SMA | 56.48 | 56.56 | 56.63 |
| 100 day SMA | 57.36 | 57.43 | 57.48 |
| 150 day SMA | 56.77 | 56.74 | 56.71 |
| 200 day SMA | 54.66 | 54.6 | 54.52 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
