Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 63.78 and 66.04
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 63.35 |
| Intraday Target 3 | 64.206666666667 |
| Intraday Target 4 | 65.61 |
| Intraday Target 5 | 66.47 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.76 (3.32%) | 63.50 | 62.80 - 65.06 | 0.5982 times | Thu 24 September 2026 | 62.68 (-5%) | 65.00 | 61.29 - 65.00 | 5.0979 times | Wed 23 September 2026 | 65.98 (1.76%) | 64.73 | 64.72 - 66.33 | 0.5371 times | Tue 22 September 2026 | 64.84 (0.19%) | 64.80 | 64.46 - 65.79 | 0.2922 times | Mon 21 September 2026 | 64.72 (-0.43%) | 65.02 | 64.11 - 65.14 | 0.2294 times | Fri 18 September 2026 | 65.00 (1.61%) | 63.98 | 63.89 - 65.26 | 0.3636 times | Thu 17 September 2026 | 63.97 (-1.3%) | 64.54 | 63.48 - 65.70 | 1.3747 times | Wed 16 September 2026 | 64.81 (1.22%) | 63.90 | 63.08 - 65.01 | 0.2385 times | Tue 15 September 2026 | 64.03 (-2.18%) | 65.99 | 63.84 - 66.62 | 0.2425 times | Fri 11 September 2026 | 65.46 (-1.55%) | 66.10 | 64.71 - 66.12 | 1.0258 times | Thu 10 September 2026 | 66.49 (3.7%) | 64.81 | 64.05 - 66.69 | 0.8823 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.51 and 65.55
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 0.812 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.2668 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.5346 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 1.8387 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.4934 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.6454 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.7701 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.0109 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.1126 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.5155 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.9027 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 58.88 and 67.18
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 65.213333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.76 (-6.32%) | 69.59 | 61.29 - 69.59 | 0.8275 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7629 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.041 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6393 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9552 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0737 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7792 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6495 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8821 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3896 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6839 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 57.07 and 81.59
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 62.68 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.76 (22.28%) | 53.00 | 49.38 - 73.90 | 1.2166 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3973 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7916 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6357 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8725 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.6902 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2433 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1528 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.03 |
| 35 day DMA | 67.55 |
| 50 day DMA | 68.04 |
| 100 day DMA | 62.81 |
| 150 day DMA | 60.84 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.34 | 65.17 |
| 12 day EMA | 64.85 | 64.87 | 65.27 |
| 20 day EMA | 65.49 | 65.57 | 65.87 |
| 35 day EMA | 66.31 | 66.4 | 66.62 |
| 50 day EMA | 67.51 | 67.62 | 67.82 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.64 | 64.9 |
| 12 day SMA | 64.74 | 64.74 | 64.95 |
| 20 day SMA | 65.03 | 65.22 | 65.53 |
| 35 day SMA | 67.55 | 67.75 | 67.95 |
| 50 day SMA | 68.04 | 68.05 | 68.11 |
| 100 day SMA | 62.81 | 62.78 | 62.72 |
| 150 day SMA | 60.84 | 60.81 | 60.81 |
| 200 day SMA | 60.11 | 60.05 | 60.01 |


