ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 63.68 and 65.61

Intraday Target 162.14
Intraday Target 263.28
Intraday Target 364.066666666667
Intraday Target 465.21
Intraday Target 566

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 04 September 2026 64.43 (2.3%) 63.01 62.92 - 64.85 0.4544 times
Thu 03 September 2026 62.98 (-1.42%) 64.30 62.64 - 65.28 1.2715 times
Wed 02 September 2026 63.89 (-2.31%) 65.18 61.36 - 65.50 2.391 times
Tue 01 September 2026 65.40 (-5.4%) 69.59 65.00 - 69.59 3.1813 times
Mon 31 August 2026 69.13 (1.84%) 67.09 66.73 - 69.43 0.5863 times
Fri 28 August 2026 67.88 (-0.96%) 68.75 67.66 - 69.27 0.1942 times
Thu 27 August 2026 68.54 (-0.74%) 69.06 67.83 - 69.80 0.5779 times
Wed 26 August 2026 69.05 (-0.52%) 69.22 68.25 - 70.27 0.2982 times
Tue 25 August 2026 69.41 (-1.31%) 70.27 69.15 - 71.00 0.7505 times
Mon 24 August 2026 70.33 (-2.36%) 72.03 70.03 - 72.38 0.2949 times
Fri 21 August 2026 72.03 (0.08%) 71.44 71.44 - 72.65 0.5407 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 58.78 and 67.01

Weekly Target 156.9
Weekly Target 260.66
Weekly Target 365.126666666667
Weekly Target 468.89
Weekly Target 573.36

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 04 September 2026 64.43 (-5.08%) 67.09 61.36 - 69.59 1.2991 times
Fri 28 August 2026 67.88 (-5.76%) 72.03 67.66 - 72.38 0.3486 times
Fri 21 August 2026 72.03 (-0.55%) 72.80 71.18 - 73.90 0.456 times
Fri 14 August 2026 72.43 (3.4%) 70.88 69.55 - 72.85 0.5441 times
Fri 07 August 2026 70.05 (-2.4%) 73.01 68.59 - 73.02 0.7143 times
Fri 31 July 2026 71.77 (1.53%) 71.63 68.97 - 73.25 0.7861 times
Fri 24 July 2026 70.69 (9.09%) 64.96 61.68 - 72.20 1.7773 times
Fri 17 July 2026 64.80 (-0.72%) 65.00 64.01 - 67.45 0.6378 times
Fri 10 July 2026 65.27 (9.53%) 59.85 59.26 - 65.82 0.5107 times
Fri 03 July 2026 59.59 (6.13%) 56.11 55.76 - 62.87 2.9262 times
Thu 25 June 2026 56.15 (-1.87%) 57.46 55.40 - 58.00 0.1392 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 58.78 and 67.01

Monthly Target 156.9
Monthly Target 260.66
Monthly Target 365.126666666667
Monthly Target 468.89
Monthly Target 573.36

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 04 September 2026 64.43 (-6.8%) 69.59 61.36 - 69.59 0.4426 times
Mon 31 August 2026 69.13 (-3.68%) 73.01 66.73 - 73.90 0.7949 times
Fri 31 July 2026 71.77 (21.42%) 59.07 58.89 - 73.25 2.1266 times
Tue 30 June 2026 59.11 (8.68%) 54.49 52.02 - 59.51 0.6661 times
Fri 29 May 2026 54.39 (-4.39%) 57.21 52.02 - 65.40 0.9953 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.1187 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.8119 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.6767 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 1.9611 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4059 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.7126 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 56.91 and 81.43

Yearly Target 138.05
Yearly Target 251.24
Yearly Target 362.57
Yearly Target 475.76
Yearly Target 587.09

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 04 September 2026 64.43 (21.66%) 53.00 49.38 - 73.90 1.1731 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.4062 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.8031 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.6462 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.8781 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.6947 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2448 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1538 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.41

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.69 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 65.17
12 day DMA 67.92
20 day DMA 69.37
35 day DMA 69.43
50 day DMA 67.23
100 day DMA 61.9
150 day DMA 60.7
200 day DMA 59.36

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0465.3566.53
12 day EMA67.0567.5368.36
20 day EMA67.968.2668.82
35 day EMA67.2667.4367.69
50 day EMA66.266.2766.4

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1765.8666.97
12 day SMA67.9268.5369.31
20 day SMA69.3769.6570.1
35 day SMA69.4369.4469.52
50 day SMA67.2367.0966.95
100 day SMA61.961.8661.81
150 day SMA60.760.6860.68
200 day SMA59.3659.359.24

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top