ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 52.04 and 52.83

Intraday Target 151.88
Intraday Target 252.2
Intraday Target 352.673333333333
Intraday Target 452.99
Intraday Target 553.46

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 22 May 2026 52.51 (-0.66%) 53.10 52.36 - 53.15 0.4554 times
Thu 21 May 2026 52.86 (-1.31%) 54.03 52.77 - 55.36 0.9526 times
Wed 20 May 2026 53.56 (-1.02%) 54.00 53.03 - 54.00 0.48 times
Tue 19 May 2026 54.11 (-0.09%) 54.29 53.92 - 54.95 0.9265 times
Mon 18 May 2026 54.16 (-3.01%) 55.30 53.81 - 55.39 1.1579 times
Fri 15 May 2026 55.84 (-1.1%) 56.97 55.67 - 56.97 0.5284 times
Thu 14 May 2026 56.46 (-0.62%) 56.15 55.12 - 57.38 1.4855 times
Wed 13 May 2026 56.81 (-0.63%) 57.00 56.58 - 58.42 1.0283 times
Tue 12 May 2026 57.17 (-3.18%) 59.02 56.96 - 59.02 0.7151 times
Mon 11 May 2026 59.05 (-5.35%) 61.68 57.23 - 61.68 2.2702 times
Fri 08 May 2026 62.39 (-0.49%) 62.95 62.08 - 65.40 7.5354 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 50.92 and 53.95

Weekly Target 150.39
Weekly Target 251.45
Weekly Target 353.42
Weekly Target 454.48
Weekly Target 556.45

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 22 May 2026 52.51 (-5.96%) 55.30 52.36 - 55.39 0.4756 times
Fri 15 May 2026 55.84 (-10.5%) 61.68 55.12 - 61.68 0.7217 times
Fri 08 May 2026 62.39 (9.67%) 57.21 57.21 - 65.40 2.4273 times
Thu 30 April 2026 56.89 (0.19%) 56.98 55.87 - 58.34 0.9841 times
Fri 24 April 2026 56.78 (-3.39%) 58.06 56.65 - 59.54 0.5029 times
Fri 17 April 2026 58.77 (-2.6%) 58.73 56.57 - 60.69 1.8677 times
Fri 10 April 2026 60.34 (8.88%) 54.79 54.33 - 60.53 0.7674 times
Thu 02 April 2026 55.42 (4.7%) 51.53 50.20 - 55.66 0.6255 times
Fri 27 March 2026 52.93 (-0.53%) 52.87 50.25 - 54.75 0.5082 times
Fri 20 March 2026 53.21 (5.03%) 50.35 49.38 - 55.95 1.1195 times
Fri 13 March 2026 50.66 (-9.29%) 54.78 50.45 - 56.90 0.5262 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 45.92 and 58.96

Monthly Target 143.72
Monthly Target 248.11
Monthly Target 356.756666666667
Monthly Target 461.15
Monthly Target 569.8

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 22 May 2026 52.51 (-7.7%) 57.21 52.36 - 65.40 0.9805 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.2167 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.8831 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.736 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.1328 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4414 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.775 times
Fri 31 October 2025 51.84 (11.92%) 46.71 46.03 - 54.56 1.608 times
Tue 30 September 2025 46.32 (8.33%) 42.62 42.03 - 48.75 0.7255 times
Fri 29 August 2025 42.76 (-3.39%) 44.53 41.40 - 44.99 0.501 times
Thu 31 July 2025 44.26 (-9.78%) 48.95 42.32 - 50.46 1.0625 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 41.64 and 60.26

Yearly Target 138.01
Yearly Target 245.26
Yearly Target 356.63
Yearly Target 463.88
Yearly Target 575.25

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 22 May 2026 52.51 (-0.85%) 53.00 49.38 - 68.00 0.7138 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.5008 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.9244 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.7569 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.9371 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.7414 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2613 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1642 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.96 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 53.44
12 day DMA 56.47
20 day DMA 57.38
35 day DMA 57.63
50 day DMA 56.16
100 day DMA 57.94
150 day DMA 56.16
200 day DMA 53.31

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6354.1954.86
12 day EMA55.4555.9856.55
20 day EMA56.3156.7157.12
35 day EMA56.3156.5356.75
50 day EMA55.8856.0256.15

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4454.1154.83
12 day SMA56.4757.3258.06
20 day SMA57.3857.6857.96
35 day SMA57.6357.5857.58
50 day SMA56.1656.2356.28
100 day SMA57.9457.9557.96
150 day SMA56.1656.1356.09
200 day SMA53.3153.2653.21

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top