Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 57.18 and 59.56
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.773333333333 |
| Intraday Target 4 | 58.96 |
| Intraday Target 5 | 60.15 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.76 (-0.31%) | 57.05 | 56.59 - 58.97 | 0.7146 times | Tue 20 January 2026 | 57.94 (-3.8%) | 60.01 | 57.50 - 60.39 | 0.4338 times | Mon 19 January 2026 | 60.23 (-0.13%) | 60.30 | 59.68 - 61.74 | 0.4796 times | Fri 16 January 2026 | 60.31 (2.22%) | 58.16 | 58.16 - 60.75 | 1.1846 times | Wed 14 January 2026 | 59.00 (2.25%) | 57.31 | 57.08 - 59.38 | 0.3977 times | Tue 13 January 2026 | 57.70 (-0.96%) | 58.30 | 56.13 - 58.74 | 0.2177 times | Mon 12 January 2026 | 58.26 (-1.84%) | 59.50 | 57.17 - 59.95 | 0.9283 times | Fri 09 January 2026 | 59.35 (2.26%) | 57.57 | 57.57 - 60.03 | 3.4966 times | Thu 08 January 2026 | 58.04 (0.07%) | 57.13 | 57.13 - 60.20 | 1.2113 times | Wed 07 January 2026 | 58.00 (-0.38%) | 58.27 | 57.09 - 58.92 | 0.9358 times | Tue 06 January 2026 | 58.22 (-0.36%) | 58.44 | 57.93 - 59.20 | 1.1717 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 54.6 and 59.75
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.76 (-4.23%) | 60.30 | 56.59 - 61.74 | 0.6542 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 1.0964 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 3.5401 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.5758 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.276 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3803 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4959 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.7736 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.9849 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 1.2228 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 1.1358 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.07 and 64.44
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.76 (9.06%) | 53.00 | 52.37 - 61.74 | 1.0489 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4291 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7534 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5631 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7052 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.487 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0329 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4719 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2389 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2696 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8132 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 55.07 and 64.44
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 52.84 |
| Yearly Target 3 | 57.29 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 66.66 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.76 (9.06%) | 53.00 | 52.37 - 61.74 | 0.1397 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.6191 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0761 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8954 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 1.011 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7998 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2819 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1771 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.6 |
| 20 day DMA | 56.41 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.7 |
| 100 day DMA | 51.17 |
| 150 day DMA | 49.55 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.9 | 59.38 |
| 12 day EMA | 57.95 | 57.99 | 58 |
| 20 day EMA | 57.07 | 57 | 56.9 |
| 35 day EMA | 55.93 | 55.82 | 55.7 |
| 50 day EMA | 54.91 | 54.79 | 54.66 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.04 | 59.1 |
| 12 day SMA | 58.6 | 58.43 | 58.05 |
| 20 day SMA | 56.41 | 56.23 | 56.04 |
| 35 day SMA | 55.2 | 55.14 | 55.04 |
| 50 day SMA | 54.7 | 54.58 | 54.47 |
| 100 day SMA | 51.17 | 51.03 | 50.89 |
| 150 day SMA | 49.55 | 49.49 | 49.43 |
| 200 day SMA | 47.79 | 47.68 | 47.57 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
