Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 43.45 and 44.88
Daily Target 1 | 43.16 |
Daily Target 2 | 43.74 |
Daily Target 3 | 44.593333333333 |
Daily Target 4 | 45.17 |
Daily Target 5 | 46.02 |
Daily price and volume Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.31 (0.25%) | 45.09 | 44.02 - 45.45 | 1.1603 times | Wed 27 March 2024 | 44.20 (-3.11%) | 45.90 | 44.05 - 46.00 | 0.5237 times | Tue 26 March 2024 | 45.62 (-1.04%) | 46.20 | 45.46 - 47.20 | 1.2552 times | Fri 22 March 2024 | 46.10 (0.37%) | 46.19 | 45.65 - 46.85 | 0.4165 times | Thu 21 March 2024 | 45.93 (5.1%) | 44.24 | 44.15 - 46.54 | 1.4154 times | Wed 20 March 2024 | 43.70 (-3.85%) | 46.06 | 43.40 - 46.06 | 1.3141 times | Tue 19 March 2024 | 45.45 (-3.38%) | 47.17 | 45.27 - 47.54 | 0.6121 times | Mon 18 March 2024 | 47.04 (0.58%) | 47.29 | 46.68 - 47.50 | 0.6795 times | Fri 15 March 2024 | 46.77 (-3.47%) | 48.45 | 45.35 - 48.88 | 1.331 times | Thu 14 March 2024 | 48.45 (7.93%) | 44.89 | 44.29 - 48.89 | 1.2922 times | Wed 13 March 2024 | 44.89 (-8.74%) | 49.16 | 44.30 - 49.48 | 0.8885 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 42.58 and 45.76
Weekly Target 1 | 42 |
Weekly Target 2 | 43.15 |
Weekly Target 3 | 45.176666666667 |
Weekly Target 4 | 46.33 |
Weekly Target 5 | 48.36 |
Weekly price and volumes for Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.31 (-3.88%) | 46.20 | 44.02 - 47.20 | 0.951 times | Fri 22 March 2024 | 46.10 (-1.43%) | 47.29 | 43.40 - 47.54 | 1.4358 times | Fri 15 March 2024 | 46.77 (-9.68%) | 52.09 | 44.29 - 52.09 | 1.3219 times | Thu 07 March 2024 | 51.78 (-2.91%) | 53.26 | 50.78 - 53.28 | 0.4228 times | Sat 02 March 2024 | 53.33 (-1.31%) | 54.86 | 50.09 - 54.86 | 1.0653 times | Fri 23 February 2024 | 54.04 (-3.62%) | 56.01 | 52.54 - 56.20 | 0.8505 times | Fri 16 February 2024 | 56.07 (-2.25%) | 57.77 | 52.93 - 57.77 | 0.8972 times | Fri 09 February 2024 | 57.36 (3.07%) | 56.20 | 55.44 - 61.30 | 1.4251 times | Fri 02 February 2024 | 55.65 (1.87%) | 55.68 | 54.80 - 56.22 | 0.6076 times | Thu 25 January 2024 | 54.63 (-7.28%) | 59.99 | 54.40 - 60.10 | 1.0228 times | Fri 19 January 2024 | 58.92 (-0.54%) | 60.04 | 56.36 - 61.76 | 1.4525 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 38.65 and 49.07
Monthly Target 1 | 36.76 |
Monthly Target 2 | 40.53 |
Monthly Target 3 | 47.176666666667 |
Monthly Target 4 | 50.95 |
Monthly Target 5 | 57.6 |
Monthly price and volumes Ujjivansfb
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.6918 times | Thu 29 February 2024 | 53.21 (-3.8%) | 55.97 | 50.09 - 61.30 | 0.6879 times | Wed 31 January 2024 | 55.31 (-2.69%) | 57.00 | 54.40 - 61.76 | 0.7377 times | Fri 29 December 2023 | 56.84 (0.05%) | 57.01 | 54.20 - 62.99 | 0.8112 times | Thu 30 November 2023 | 56.81 (8.87%) | 52.50 | 51.51 - 59.30 | 0.7053 times | Tue 31 October 2023 | 52.18 (-3.48%) | 54.99 | 50.40 - 61.40 | 1.6711 times | Fri 29 September 2023 | 54.06 (10.33%) | 48.81 | 47.45 - 56.50 | 1.1443 times | Thu 31 August 2023 | 49.00 (1.58%) | 49.44 | 47.20 - 53.10 | 1.1452 times | Mon 31 July 2023 | 48.24 (27.38%) | 38.00 | 38.00 - 49.13 | 1.2872 times | Fri 30 June 2023 | 37.87 (3.08%) | 36.90 | 35.60 - 39.89 | 1.1183 times | Wed 31 May 2023 | 36.74 (32.88%) | 27.71 | 27.70 - 37.15 | 1.4795 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
DMA period | DMA value |
5 day DMA | 45.23 |
12 day DMA | 45.97 |
20 day DMA | 48.49 |
35 day DMA | 51.22 |
50 day DMA | 52.93 |
100 day DMA | 55.23 |
150 day DMA | 54.37 |
200 day DMA | 51.57 |
EMA (exponential moving average) of Ujjivansfb 542904
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.97 | 45.3 | 45.85 |
12 day EMA | 46.37 | 46.75 | 47.21 |
20 day EMA | 47.95 | 48.33 | 48.76 |
35 day EMA | 50.33 | 50.68 | 51.06 |
50 day EMA | 52.66 | 53 | 53.36 |
SMA (simple moving average) of Ujjivansfb 542904
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.23 | 45.11 | 45.36 |
12 day SMA | 45.97 | 46.51 | 47.14 |
20 day SMA | 48.49 | 48.83 | 49.28 |
35 day SMA | 51.22 | 51.62 | 52.03 |
50 day SMA | 52.93 | 53.23 | 53.55 |
100 day SMA | 55.23 | 55.32 | 55.41 |
150 day SMA | 54.37 | 54.41 | 54.45 |
200 day SMA | 51.57 | 51.53 | 51.5 |