ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 55.11 and 56.41

Intraday Target 154.86
Intraday Target 255.35
Intraday Target 356.16
Intraday Target 456.65
Intraday Target 557.46

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 15 May 2026 55.84 (-1.1%) 56.97 55.67 - 56.97 0.2009 times
Thu 14 May 2026 56.46 (-0.62%) 56.15 55.12 - 57.38 0.5648 times
Wed 13 May 2026 56.81 (-0.63%) 57.00 56.58 - 58.42 0.391 times
Tue 12 May 2026 57.17 (-3.18%) 59.02 56.96 - 59.02 0.2719 times
Mon 11 May 2026 59.05 (-5.35%) 61.68 57.23 - 61.68 0.8632 times
Fri 08 May 2026 62.39 (-0.49%) 62.95 62.08 - 65.40 2.8652 times
Thu 07 May 2026 62.70 (0.03%) 63.08 62.30 - 63.65 0.2603 times
Wed 06 May 2026 62.68 (1.47%) 61.88 61.60 - 63.80 0.5715 times
Tue 05 May 2026 61.77 (0.6%) 61.42 60.77 - 62.22 0.5747 times
Mon 04 May 2026 61.40 (7.93%) 57.21 57.21 - 61.71 3.4364 times
Thu 30 April 2026 56.89 (0.04%) 56.67 55.87 - 57.61 2.1702 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 52.2 and 58.76

Weekly Target 150.99
Weekly Target 253.41
Weekly Target 357.546666666667
Weekly Target 459.97
Weekly Target 564.11

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 15 May 2026 55.84 (-10.5%) 61.68 55.12 - 61.68 0.7181 times
Fri 08 May 2026 62.39 (9.67%) 57.21 57.21 - 65.40 2.4151 times
Thu 30 April 2026 56.89 (0.19%) 56.98 55.87 - 58.34 0.9792 times
Fri 24 April 2026 56.78 (-3.39%) 58.06 56.65 - 59.54 0.5003 times
Fri 17 April 2026 58.77 (-2.6%) 58.73 56.57 - 60.69 1.8583 times
Fri 10 April 2026 60.34 (8.88%) 54.79 54.33 - 60.53 0.7636 times
Thu 02 April 2026 55.42 (4.7%) 51.53 50.20 - 55.66 0.6223 times
Fri 27 March 2026 52.93 (-0.53%) 52.87 50.25 - 54.75 0.5056 times
Fri 20 March 2026 53.21 (5.03%) 50.35 49.38 - 55.95 1.1139 times
Fri 13 March 2026 50.66 (-9.29%) 54.78 50.45 - 56.90 0.5236 times
Fri 06 March 2026 55.85 (-3.86%) 51.01 51.01 - 57.65 0.8561 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 50.34 and 60.62

Monthly Target 148.51
Monthly Target 252.17
Monthly Target 358.786666666667
Monthly Target 462.45
Monthly Target 569.07

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 15 May 2026 55.84 (-1.85%) 57.21 55.12 - 65.40 0.863 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.2325 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.8946 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.7456 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.1606 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4472 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.7851 times
Fri 31 October 2025 51.84 (11.92%) 46.71 46.03 - 54.56 1.629 times
Tue 30 September 2025 46.32 (8.33%) 42.62 42.03 - 48.75 0.7349 times
Fri 29 August 2025 42.76 (-3.39%) 44.53 41.40 - 44.99 0.5075 times
Thu 31 July 2025 44.26 (-9.78%) 48.95 42.32 - 50.46 1.0764 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 52.61 and 71.23

Yearly Target 139.12
Yearly Target 247.48
Yearly Target 357.74
Yearly Target 466.1
Yearly Target 576.36

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 15 May 2026 55.84 (5.44%) 53.00 49.38 - 68.00 0.6997 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.5038 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.9282 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.7603 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.9389 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.7428 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2618 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1645 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.

Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujjivansfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 57.07
12 day DMA 59.17
20 day DMA 58.61
35 day DMA 57.44
50 day DMA 56.44
100 day DMA 57.96
150 day DMA 55.98
200 day DMA 53.11

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2357.9358.66
12 day EMA58.2658.759.11
20 day EMA58.358.5658.78
35 day EMA57.7657.8757.95
50 day EMA56.9156.9556.97

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0758.3859.62
12 day SMA59.1759.1959.28
20 day SMA58.6158.7858.88
35 day SMA57.4457.3657.25
50 day SMA56.4456.5556.65
100 day SMA57.9657.9457.92
150 day SMA55.9855.9355.87
200 day SMA53.1153.0753.03

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top