Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 60.65 and 62.37
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 61.156666666667 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.88 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (0.75%) | 60.65 | 60.45 - 62.17 | 1.1528 times | Mon 09 November 2026 | 60.40 (13.53%) | 60.35 | 59.45 - 60.40 | 0.502 times | Fri 30 October 2026 | 53.20 (-5%) | 56.00 | 53.01 - 56.44 | 0.3707 times | Thu 29 October 2026 | 56.00 (3.02%) | 54.59 | 54.22 - 56.25 | 2.7545 times | Wed 28 October 2026 | 54.36 (-2.93%) | 55.56 | 54.12 - 55.56 | 1.4184 times | Tue 27 October 2026 | 56.00 (0.67%) | 55.00 | 54.79 - 56.41 | 0.9403 times | Mon 26 October 2026 | 55.63 (-4.09%) | 57.66 | 54.44 - 57.87 | 0.9318 times | Fri 23 October 2026 | 58.00 (-5.87%) | 61.41 | 56.11 - 61.41 | 0.9468 times | Thu 22 October 2026 | 61.62 (-0.53%) | 60.46 | 59.99 - 61.62 | 0.5773 times | Wed 21 October 2026 | 61.95 (-1.92%) | 63.30 | 59.88 - 63.88 | 0.4055 times | Mon 19 October 2026 | 63.16 (-0.5%) | 64.34 | 61.23 - 64.41 | 0.8679 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.15 and 62.87
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.823333333333 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (14.38%) | 60.35 | 59.45 - 62.17 | 0.4499 times | Fri 30 October 2026 | 53.20 (-8.28%) | 57.66 | 53.01 - 57.87 | 1.7443 times | Fri 23 October 2026 | 58.00 (-8.63%) | 64.34 | 56.11 - 64.41 | 0.7606 times | Fri 16 October 2026 | 63.48 (-2.85%) | 61.69 | 61.57 - 66.35 | 1.8196 times | Tue 06 October 2026 | 65.34 (0.05%) | 66.98 | 65.14 - 67.95 | 0.2464 times | Thu 01 October 2026 | 65.31 (0.85%) | 64.76 | 62.55 - 67.56 | 0.3967 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.0779 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3542 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.7097 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.4408 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6549 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 60.15 and 62.87
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 60.823333333333 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (14.38%) | 60.35 | 59.45 - 62.17 | 0.0967 times | Fri 30 October 2026 | 53.20 (-18.43%) | 67.07 | 53.01 - 67.95 | 0.9984 times | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 1.0155 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.8722 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.3334 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.7309 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0921 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2275 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8909 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7425 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1517 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 55.12 and 79.64
| Yearly Target 1 | 36.86 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 61.376666666667 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 85.9 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 60.85 (14.9%) | 53.00 | 49.38 - 73.90 | 1.3242 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3751 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7632 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6097 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8586 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.6793 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2394 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1504 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.54
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 58.72 |
| 20 day DMA | 61.27 |
| 35 day DMA | 62.72 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.88 |
| 150 day DMA | 61.38 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.12 | 55.48 |
| 12 day EMA | 58.97 | 58.63 | 58.31 |
| 20 day EMA | 60.34 | 60.29 | 60.28 |
| 35 day EMA | 62.47 | 62.57 | 62.7 |
| 50 day EMA | 64.36 | 64.5 | 64.67 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 55.99 | 55.04 |
| 12 day SMA | 58.72 | 59.06 | 59.47 |
| 20 day SMA | 61.27 | 61.39 | 61.6 |
| 35 day SMA | 62.72 | 62.83 | 62.9 |
| 50 day SMA | 64.53 | 64.77 | 64.98 |
| 100 day SMA | 63.88 | 63.8 | 63.73 |
| 150 day SMA | 61.38 | 61.31 | 61.25 |
| 200 day SMA | 60.95 | 60.92 | 60.89 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
