Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 53.3 and 54.26
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.06 |
| Intraday Target 3 | 53.53 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.49 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (0.89%) | 53.43 | 53.04 - 54.00 | 0.852 times | Thu 04 June 2026 | 53.08 (-1.26%) | 53.81 | 52.98 - 54.50 | 0.9541 times | Wed 03 June 2026 | 53.76 (1.07%) | 52.88 | 52.37 - 54.11 | 1.2669 times | Tue 02 June 2026 | 53.19 (-1.3%) | 53.50 | 52.50 - 54.00 | 1.0406 times | Mon 01 June 2026 | 53.89 (-0.92%) | 54.49 | 52.73 - 54.88 | 0.7698 times | Fri 29 May 2026 | 54.39 (-0.2%) | 54.42 | 54.10 - 55.34 | 0.7517 times | Wed 27 May 2026 | 54.50 (-1.57%) | 55.12 | 54.18 - 56.20 | 0.4935 times | Tue 26 May 2026 | 55.37 (0.89%) | 54.34 | 54.34 - 55.86 | 1.3419 times | Mon 25 May 2026 | 54.88 (4.51%) | 52.71 | 52.02 - 55.17 | 1.883 times | Fri 22 May 2026 | 52.51 (-0.66%) | 53.10 | 52.36 - 53.15 | 0.6466 times | Thu 21 May 2026 | 52.86 (-1.31%) | 54.03 | 52.77 - 55.36 | 1.3525 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.32 |
| Weekly Target 3 | 53.6 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4495 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.4115 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5192 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7878 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.6496 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.0743 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5489 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.0388 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.8377 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.6827 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.5547 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 53.6 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.1147 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.1145 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2527 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9092 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7578 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.196 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4545 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.798 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6556 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.747 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5158 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 51.47 and 70.09
| Yearly Target 1 | 38.36 |
| Yearly Target 2 | 45.95 |
| Yearly Target 3 | 56.976666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.55 (1.11%) | 53.00 | 49.38 - 68.00 | 0.7371 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4961 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9183 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7513 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9341 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.739 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2605 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1637 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.8 |
| 20 day DMA | 55.08 |
| 35 day DMA | 56.72 |
| 50 day DMA | 56.35 |
| 100 day DMA | 57.93 |
| 150 day DMA | 56.43 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.6 | 53.86 |
| 12 day EMA | 54.18 | 54.29 | 54.51 |
| 20 day EMA | 54.84 | 54.98 | 55.18 |
| 35 day EMA | 55.16 | 55.26 | 55.39 |
| 50 day EMA | 55.72 | 55.81 | 55.92 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.66 | 53.95 |
| 12 day SMA | 53.8 | 53.84 | 53.93 |
| 20 day SMA | 55.08 | 55.53 | 56.01 |
| 35 day SMA | 56.72 | 56.86 | 57.07 |
| 50 day SMA | 56.35 | 56.32 | 56.37 |
| 100 day SMA | 57.93 | 57.97 | 58.03 |
| 150 day SMA | 56.43 | 56.42 | 56.41 |
| 200 day SMA | 53.77 | 53.72 | 53.68 |


