ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 60.13 and 63.84

Intraday Target 159.28
Intraday Target 260.98
Intraday Target 362.99
Intraday Target 464.69
Intraday Target 566.7

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 24 September 2026 62.68 (-5%) 65.00 61.29 - 65.00 4.9571 times
Wed 23 September 2026 65.98 (1.76%) 64.73 64.72 - 66.33 0.5223 times
Tue 22 September 2026 64.84 (0.19%) 64.80 64.46 - 65.79 0.2842 times
Mon 21 September 2026 64.72 (-0.43%) 65.02 64.11 - 65.14 0.223 times
Fri 18 September 2026 65.00 (1.61%) 63.98 63.89 - 65.26 0.3536 times
Thu 17 September 2026 63.97 (-1.3%) 64.54 63.48 - 65.70 1.3367 times
Wed 16 September 2026 64.81 (1.22%) 63.90 63.08 - 65.01 0.2319 times
Tue 15 September 2026 64.03 (-2.18%) 65.99 63.84 - 66.62 0.2358 times
Fri 11 September 2026 65.46 (-1.55%) 66.10 64.71 - 66.12 0.9974 times
Thu 10 September 2026 66.49 (3.7%) 64.81 64.05 - 66.69 0.858 times
Wed 09 September 2026 64.12 (-1.1%) 64.21 63.73 - 64.88 0.6325 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 59.47 and 64.51

Weekly Target 158.39
Weekly Target 260.54
Weekly Target 363.433333333333
Weekly Target 465.58
Weekly Target 568.47

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 24 September 2026 62.68 (-3.57%) 65.02 61.29 - 66.33 0.7455 times
Fri 18 September 2026 65.00 (-0.7%) 65.99 63.08 - 66.62 0.2687 times
Fri 11 September 2026 65.46 (1.6%) 64.72 63.60 - 66.69 0.5385 times
Fri 04 September 2026 64.43 (-5.08%) 67.09 61.36 - 69.59 1.852 times
Fri 28 August 2026 67.88 (-5.76%) 72.03 67.66 - 72.38 0.497 times
Fri 21 August 2026 72.03 (-0.55%) 72.80 71.18 - 73.90 0.6501 times
Fri 14 August 2026 72.43 (3.4%) 70.88 69.55 - 72.85 0.7757 times
Fri 07 August 2026 70.05 (-2.4%) 73.01 68.59 - 73.02 1.0183 times
Fri 31 July 2026 71.77 (1.53%) 71.63 68.97 - 73.25 1.1206 times
Fri 24 July 2026 70.69 (9.09%) 64.96 61.68 - 72.20 2.5337 times
Fri 17 July 2026 64.80 (-0.72%) 65.00 64.01 - 67.45 0.9092 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 57.84 and 66.14

Monthly Target 156.22
Monthly Target 259.45
Monthly Target 364.52
Monthly Target 467.75
Monthly Target 572.82

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 24 September 2026 62.68 (-9.33%) 69.59 61.29 - 69.59 0.811 times
Mon 31 August 2026 69.13 (-3.68%) 73.01 66.73 - 73.90 0.7643 times
Fri 31 July 2026 71.77 (21.42%) 59.07 58.89 - 73.25 2.0447 times
Tue 30 June 2026 59.11 (8.68%) 54.49 52.02 - 59.51 0.6405 times
Fri 29 May 2026 54.39 (-4.39%) 57.21 52.02 - 65.40 0.957 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.0756 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.7807 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.6507 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 1.8855 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.3903 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.6852 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 56.03 and 80.55

Yearly Target 137.47
Yearly Target 250.07
Yearly Target 361.986666666667
Yearly Target 474.59
Yearly Target 586.51

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 24 September 2026 62.68 (18.35%) 53.00 49.38 - 73.90 1.2146 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.3977 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.7922 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.6362 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.8727 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.6904 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2433 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1529 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujjivansfb 542904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ujjivansfb 542904 looks bearish. It has broken an important moving average level of 65.55 with high volumes

Munafa value: 5 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 64.64
12 day DMA 64.74
20 day DMA 65.22
35 day DMA 67.75
50 day DMA 68.05
100 day DMA 62.78
150 day DMA 60.81
200 day DMA 60.05

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3465.1764.76
12 day EMA64.8765.2765.14
20 day EMA65.5665.8665.85
35 day EMA66.3366.5566.58
50 day EMA67.4667.6567.72

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6464.964.67
12 day SMA64.7464.9564.82
20 day SMA65.2265.5365.71
35 day SMA67.7567.9568.07
50 day SMA68.0568.1168.09
100 day SMA62.7862.7262.63
150 day SMA60.8160.8160.79
200 day SMA60.0560.0159.96

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top