Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 49.4 and 51.71
| Intraday Target 1 | 48.98 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 51.29 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 53.6 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-4.63%) | 52.31 | 50.45 - 52.76 | 0.6508 times | Thu 12 March 2026 | 53.12 (-1.52%) | 53.16 | 51.95 - 53.94 | 0.8044 times | Wed 11 March 2026 | 53.94 (-3.75%) | 56.04 | 53.63 - 56.90 | 0.3535 times | Tue 10 March 2026 | 56.04 (4.65%) | 54.77 | 52.86 - 56.37 | 0.9226 times | Mon 09 March 2026 | 53.55 (-4.12%) | 54.78 | 52.79 - 54.78 | 0.6202 times | Fri 06 March 2026 | 55.85 (0.14%) | 55.63 | 55.57 - 57.58 | 0.451 times | Thu 05 March 2026 | 55.77 (2.76%) | 54.06 | 54.06 - 56.10 | 0.7932 times | Wed 04 March 2026 | 54.27 (-5.25%) | 57.00 | 54.00 - 57.00 | 1.9963 times | Mon 02 March 2026 | 57.28 (-1.39%) | 51.01 | 51.01 - 57.65 | 2.24 times | Fri 27 February 2026 | 58.09 (-5.62%) | 61.31 | 57.40 - 61.54 | 1.1679 times | Thu 26 February 2026 | 61.55 (0.46%) | 61.32 | 60.85 - 63.05 | 1.0209 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 47.33 and 53.78
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 52.67 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.4452 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 0.728 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.4529 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3122 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.4953 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.0417 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.0533 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.6417 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.6691 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.1606 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3514 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 46.96 and 54.16
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-12.79%) | 51.01 | 50.45 - 57.65 | 0.38 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7456 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1605 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4472 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7851 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6289 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7349 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5075 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0764 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5339 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2911 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 41.78 and 59.33
| Yearly Target 1 | 38.82 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 56.37 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.66 (-4.34%) | 53.00 | 50.45 - 68.00 | 0.4057 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5643 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0058 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8312 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9768 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7728 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2723 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1711 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 55.95 |
| 20 day DMA | 58.35 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.82 |
| 100 day DMA | 56.4 |
| 150 day DMA | 52.68 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 54.47 | 55.15 |
| 12 day EMA | 55.53 | 56.41 | 57.01 |
| 20 day EMA | 57.1 | 57.78 | 58.27 |
| 35 day EMA | 57.96 | 58.39 | 58.7 |
| 50 day EMA | 58.58 | 58.9 | 59.14 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 54.5 | 55.03 |
| 12 day SMA | 55.95 | 56.78 | 57.5 |
| 20 day SMA | 58.35 | 58.95 | 59.43 |
| 35 day SMA | 60.48 | 60.8 | 60.93 |
| 50 day SMA | 59.82 | 59.87 | 59.84 |
| 100 day SMA | 56.4 | 56.39 | 56.34 |
| 150 day SMA | 52.68 | 52.63 | 52.57 |
| 200 day SMA | 51.26 | 51.23 | 51.19 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
