ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong intraday Stock price targets for Ujjivansfb are 53.3 and 54.26

Intraday Target 152.57
Intraday Target 253.06
Intraday Target 353.53
Intraday Target 454.02
Intraday Target 554.49

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (0.89%) 53.43 53.04 - 54.00 0.852 times
Thu 04 June 2026 53.08 (-1.26%) 53.81 52.98 - 54.50 0.9541 times
Wed 03 June 2026 53.76 (1.07%) 52.88 52.37 - 54.11 1.2669 times
Tue 02 June 2026 53.19 (-1.3%) 53.50 52.50 - 54.00 1.0406 times
Mon 01 June 2026 53.89 (-0.92%) 54.49 52.73 - 54.88 0.7698 times
Fri 29 May 2026 54.39 (-0.2%) 54.42 54.10 - 55.34 0.7517 times
Wed 27 May 2026 54.50 (-1.57%) 55.12 54.18 - 56.20 0.4935 times
Tue 26 May 2026 55.37 (0.89%) 54.34 54.34 - 55.86 1.3419 times
Mon 25 May 2026 54.88 (4.51%) 52.71 52.02 - 55.17 1.883 times
Fri 22 May 2026 52.51 (-0.66%) 53.10 52.36 - 53.15 0.6466 times
Thu 21 May 2026 52.86 (-1.31%) 54.03 52.77 - 55.36 1.3525 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22

Weekly Target 151.09
Weekly Target 252.32
Weekly Target 353.6
Weekly Target 454.83
Weekly Target 556.11

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (-1.54%) 54.49 52.37 - 54.88 0.4495 times
Fri 29 May 2026 54.39 (3.58%) 52.71 52.02 - 56.20 0.4115 times
Fri 22 May 2026 52.51 (-5.96%) 55.30 52.36 - 55.39 0.5192 times
Fri 15 May 2026 55.84 (-10.5%) 61.68 55.12 - 61.68 0.7878 times
Fri 08 May 2026 62.39 (9.67%) 57.21 57.21 - 65.40 2.6496 times
Thu 30 April 2026 56.89 (0.19%) 56.98 55.87 - 58.34 1.0743 times
Fri 24 April 2026 56.78 (-3.39%) 58.06 56.65 - 59.54 0.5489 times
Fri 17 April 2026 58.77 (-2.6%) 58.73 56.57 - 60.69 2.0388 times
Fri 10 April 2026 60.34 (8.88%) 54.79 54.33 - 60.53 0.8377 times
Thu 02 April 2026 55.42 (4.7%) 51.53 50.20 - 55.66 0.6827 times
Fri 27 March 2026 52.93 (-0.53%) 52.87 50.25 - 54.75 0.5547 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 51.71 and 54.22

Monthly Target 151.09
Monthly Target 252.32
Monthly Target 353.6
Monthly Target 454.83
Monthly Target 556.11

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (-1.54%) 54.49 52.37 - 54.88 0.1147 times
Fri 29 May 2026 54.39 (-4.39%) 57.21 52.02 - 65.40 1.1145 times
Thu 30 April 2026 56.89 (12.59%) 52.10 51.02 - 60.69 1.2527 times
Mon 30 March 2026 50.53 (-13.01%) 51.01 49.38 - 57.65 0.9092 times
Fri 27 February 2026 58.09 (-11.08%) 65.54 57.00 - 66.25 0.7578 times
Fri 30 January 2026 65.33 (23.36%) 53.00 52.37 - 68.00 2.196 times
Wed 31 December 2025 52.96 (-2.75%) 54.58 50.03 - 56.30 0.4545 times
Fri 28 November 2025 54.46 (5.05%) 51.86 50.23 - 56.15 0.798 times
Fri 31 October 2025 51.84 (11.92%) 46.71 46.03 - 54.56 1.6556 times
Tue 30 September 2025 46.32 (8.33%) 42.62 42.03 - 48.75 0.747 times
Fri 29 August 2025 42.76 (-3.39%) 44.53 41.40 - 44.99 0.5158 times

 monthly chart Ujjivansfb

Yearly price and charts Ujjivansfb

Strong yearly Stock price targets for Ujjivansfb 542904 are 51.47 and 70.09

Yearly Target 138.36
Yearly Target 245.95
Yearly Target 356.976666666667
Yearly Target 464.57
Yearly Target 575.6

Yearly price and volumes Ujjivansfb

Date Closing Open Range Volume
Fri 05 June 2026 53.55 (1.11%) 53.00 49.38 - 68.00 0.7371 times
Wed 31 December 2025 52.96 (56.83%) 33.81 30.85 - 56.30 1.4961 times
Tue 31 December 2024 33.77 (-40.59%) 57.00 32.01 - 61.76 1.9183 times
Fri 29 December 2023 56.84 (96%) 29.35 22.75 - 62.99 1.7513 times
Fri 30 December 2022 29.00 (55.91%) 18.80 13.50 - 33.50 0.9341 times
Fri 31 December 2021 18.60 (-52.67%) 39.70 17.55 - 44.50 0.739 times
Thu 31 December 2020 39.30 (-27.02%) 54.10 23.00 - 58.20 0.2605 times
Tue 31 December 2019 53.85 (0%) 58.00 51.15 - 62.80 0.1637 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.06 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 53.49
12 day DMA 53.8
20 day DMA 55.08
35 day DMA 56.72
50 day DMA 56.35
100 day DMA 57.93
150 day DMA 56.43
200 day DMA 53.77

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5853.653.86
12 day EMA54.1854.2954.51
20 day EMA54.8454.9855.18
35 day EMA55.1655.2655.39
50 day EMA55.7255.8155.92

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4953.6653.95
12 day SMA53.853.8453.93
20 day SMA55.0855.5356.01
35 day SMA56.7256.8657.07
50 day SMA56.3556.3256.37
100 day SMA57.9357.9758.03
150 day SMA56.4356.4256.41
200 day SMA53.7753.7253.68

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top