Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 60.13 and 63.84
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 60.98 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 66.7 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-5%) | 65.00 | 61.29 - 65.00 | 4.9571 times | Wed 23 September 2026 | 65.98 (1.76%) | 64.73 | 64.72 - 66.33 | 0.5223 times | Tue 22 September 2026 | 64.84 (0.19%) | 64.80 | 64.46 - 65.79 | 0.2842 times | Mon 21 September 2026 | 64.72 (-0.43%) | 65.02 | 64.11 - 65.14 | 0.223 times | Fri 18 September 2026 | 65.00 (1.61%) | 63.98 | 63.89 - 65.26 | 0.3536 times | Thu 17 September 2026 | 63.97 (-1.3%) | 64.54 | 63.48 - 65.70 | 1.3367 times | Wed 16 September 2026 | 64.81 (1.22%) | 63.90 | 63.08 - 65.01 | 0.2319 times | Tue 15 September 2026 | 64.03 (-2.18%) | 65.99 | 63.84 - 66.62 | 0.2358 times | Fri 11 September 2026 | 65.46 (-1.55%) | 66.10 | 64.71 - 66.12 | 0.9974 times | Thu 10 September 2026 | 66.49 (3.7%) | 64.81 | 64.05 - 66.69 | 0.858 times | Wed 09 September 2026 | 64.12 (-1.1%) | 64.21 | 63.73 - 64.88 | 0.6325 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 59.47 and 64.51
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-3.57%) | 65.02 | 61.29 - 66.33 | 0.7455 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.2687 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.5385 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 1.852 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.497 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.6501 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.7757 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.0183 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.1206 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.5337 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.9092 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 57.84 and 66.14
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 64.52 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (-9.33%) | 69.59 | 61.29 - 69.59 | 0.811 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7643 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0447 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6405 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.957 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0756 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7807 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6507 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8855 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3903 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6852 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 56.03 and 80.55
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 61.986666666667 |
| Yearly Target 4 | 74.59 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.68 (18.35%) | 53.00 | 49.38 - 73.90 | 1.2146 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3977 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7922 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6362 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8727 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.6904 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2433 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1529 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivansfb 542904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ujjivansfb 542904 looks bearish. It has broken an important moving average level of 65.55 with high volumes
Munafa value: 5 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.74 |
| 20 day DMA | 65.22 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.05 |
| 100 day DMA | 62.78 |
| 150 day DMA | 60.81 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 65.17 | 64.76 |
| 12 day EMA | 64.87 | 65.27 | 65.14 |
| 20 day EMA | 65.56 | 65.86 | 65.85 |
| 35 day EMA | 66.33 | 66.55 | 66.58 |
| 50 day EMA | 67.46 | 67.65 | 67.72 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.9 | 64.67 |
| 12 day SMA | 64.74 | 64.95 | 64.82 |
| 20 day SMA | 65.22 | 65.53 | 65.71 |
| 35 day SMA | 67.75 | 67.95 | 68.07 |
| 50 day SMA | 68.05 | 68.11 | 68.09 |
| 100 day SMA | 62.78 | 62.72 | 62.63 |
| 150 day SMA | 60.81 | 60.81 | 60.79 |
| 200 day SMA | 60.05 | 60.01 | 59.96 |


