Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 38.72 and 39.51
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 39.31 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.1 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.32 (-1.13%) | 39.58 | 38.91 - 39.70 | 1.2999 times |
| Tue 15 April 2025 | 39.77 (0.03%) | 40.34 | 39.61 - 40.34 | 0.6807 times |
| Fri 11 April 2025 | 39.76 (1.84%) | 39.97 | 38.91 - 39.97 | 2.4173 times |
| Wed 09 April 2025 | 39.04 (4.05%) | 36.89 | 36.59 - 39.40 | 1.249 times |
| Tue 08 April 2025 | 37.52 (2.82%) | 35.50 | 35.50 - 37.75 | 1.3427 times |
| Fri 04 April 2025 | 36.49 (6.01%) | 36.30 | 35.81 - 37.10 | 0.6195 times |
| Wed 02 April 2025 | 34.42 (-1.43%) | 34.93 | 34.22 - 35.27 | 0.4677 times |
| Tue 01 April 2025 | 34.92 (1.51%) | 34.08 | 34.08 - 35.39 | 0.229 times |
| Fri 28 March 2025 | 34.40 (-0.95%) | 34.69 | 33.83 - 35.13 | 1.1445 times |
| Wed 26 March 2025 | 34.73 (-2.61%) | 35.55 | 34.20 - 35.83 | 0.5497 times |
| Tue 25 March 2025 | 35.66 (-0.94%) | 36.40 | 35.49 - 36.88 | 1.6377 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 38.4 and 39.83
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.32 (-1.11%) | 40.34 | 38.91 - 40.34 | 0.4415 times |
| Fri 11 April 2025 | 39.76 (8.96%) | 35.50 | 35.50 - 39.97 | 1.1167 times |
| Fri 04 April 2025 | 36.49 (6.08%) | 34.08 | 34.08 - 37.10 | 0.2934 times |
| Fri 28 March 2025 | 34.40 (-3.4%) | 36.00 | 33.83 - 36.88 | 0.8676 times |
| Fri 21 March 2025 | 35.61 (1.02%) | 35.26 | 34.72 - 36.38 | 0.6647 times |
| Thu 13 March 2025 | 35.25 (1.38%) | 34.76 | 33.89 - 36.20 | 1.0392 times |
| Fri 07 March 2025 | 34.77 (8.18%) | 32.15 | 30.90 - 35.15 | 1.5232 times |
| Fri 28 February 2025 | 32.14 (-0.74%) | 32.28 | 31.30 - 33.14 | 0.9781 times |
| Fri 21 February 2025 | 32.38 (-3.29%) | 33.12 | 31.06 - 33.34 | 1.4074 times |
| Fri 14 February 2025 | 33.48 (-16.9%) | 40.32 | 33.05 - 40.32 | 1.6682 times |
| Fri 07 February 2025 | 40.29 (12.13%) | 35.99 | 35.92 - 40.99 | 1.7801 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 36.7 and 42.96
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.32 (14.3%) | 34.08 | 34.08 - 40.34 | 0.3144 times |
| Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.6953 times |
| Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 0.9906 times |
| Fri 31 January 2025 | 35.93 (6.4%) | 33.81 | 30.85 - 36.56 | 1.0569 times |
| Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.7854 times |
| Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.9715 times |
| Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.8259 times |
| Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.9273 times |
| Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.6238 times |
| Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.8088 times |
| Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.8488 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 35.09 and 45.23
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 39.32 (16.43%) | 33.81 | 30.85 - 40.99 | 0.4962 times |
| Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.1634 times |
| Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.9751 times |
| Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 1.0535 times |
| Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.8335 times |
| Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2937 times |
| Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1846 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.25 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.96 |
| 100 day DMA | 34.7 |
| 150 day DMA | 36.52 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.57 | 37.97 |
| 12 day EMA | 37.44 | 37.1 | 36.62 |
| 20 day EMA | 36.57 | 36.28 | 35.91 |
| 35 day EMA | 35.87 | 35.67 | 35.43 |
| 50 day EMA | 35.32 | 35.16 | 34.97 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 38.52 | 37.45 |
| 12 day SMA | 36.84 | 36.53 | 36.21 |
| 20 day SMA | 36.25 | 36.05 | 35.8 |
| 35 day SMA | 34.65 | 34.49 | 34.32 |
| 50 day SMA | 34.96 | 34.84 | 34.73 |
| 100 day SMA | 34.7 | 34.66 | 34.62 |
| 150 day SMA | 36.52 | 36.55 | 36.58 |
| 200 day SMA | 38.42 | 38.48 | 38.53 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
