Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujjivansfb

Strong Daily Stock price targets for Ujjivansfb 542904 are 43.45 and 44.88

Daily Target 143.16
Daily Target 243.74
Daily Target 344.593333333333
Daily Target 445.17
Daily Target 546.02

Daily price and volume Ujjivansfb

Date Closing Open Range Volume
Thu 28 March 2024 44.31 (0.25%) 45.09 44.02 - 45.45 1.1603 times
Wed 27 March 2024 44.20 (-3.11%) 45.90 44.05 - 46.00 0.5237 times
Tue 26 March 2024 45.62 (-1.04%) 46.20 45.46 - 47.20 1.2552 times
Fri 22 March 2024 46.10 (0.37%) 46.19 45.65 - 46.85 0.4165 times
Thu 21 March 2024 45.93 (5.1%) 44.24 44.15 - 46.54 1.4154 times
Wed 20 March 2024 43.70 (-3.85%) 46.06 43.40 - 46.06 1.3141 times
Tue 19 March 2024 45.45 (-3.38%) 47.17 45.27 - 47.54 0.6121 times
Mon 18 March 2024 47.04 (0.58%) 47.29 46.68 - 47.50 0.6795 times
Fri 15 March 2024 46.77 (-3.47%) 48.45 45.35 - 48.88 1.331 times
Thu 14 March 2024 48.45 (7.93%) 44.89 44.29 - 48.89 1.2922 times
Wed 13 March 2024 44.89 (-8.74%) 49.16 44.30 - 49.48 0.8885 times

 Daily chart Ujjivansfb

Weekly price and charts Ujjivansfb

Strong weekly Stock price targets for Ujjivansfb 542904 are 42.58 and 45.76

Weekly Target 142
Weekly Target 243.15
Weekly Target 345.176666666667
Weekly Target 446.33
Weekly Target 548.36

Weekly price and volumes for Ujjivansfb

Date Closing Open Range Volume
Thu 28 March 2024 44.31 (-3.88%) 46.20 44.02 - 47.20 0.951 times
Fri 22 March 2024 46.10 (-1.43%) 47.29 43.40 - 47.54 1.4358 times
Fri 15 March 2024 46.77 (-9.68%) 52.09 44.29 - 52.09 1.3219 times
Thu 07 March 2024 51.78 (-2.91%) 53.26 50.78 - 53.28 0.4228 times
Sat 02 March 2024 53.33 (-1.31%) 54.86 50.09 - 54.86 1.0653 times
Fri 23 February 2024 54.04 (-3.62%) 56.01 52.54 - 56.20 0.8505 times
Fri 16 February 2024 56.07 (-2.25%) 57.77 52.93 - 57.77 0.8972 times
Fri 09 February 2024 57.36 (3.07%) 56.20 55.44 - 61.30 1.4251 times
Fri 02 February 2024 55.65 (1.87%) 55.68 54.80 - 56.22 0.6076 times
Thu 25 January 2024 54.63 (-7.28%) 59.99 54.40 - 60.10 1.0228 times
Fri 19 January 2024 58.92 (-0.54%) 60.04 56.36 - 61.76 1.4525 times

 weekly chart Ujjivansfb

Monthly price and charts Ujjivansfb

Strong monthly Stock price targets for Ujjivansfb 542904 are 38.65 and 49.07

Monthly Target 136.76
Monthly Target 240.53
Monthly Target 347.176666666667
Monthly Target 450.95
Monthly Target 557.6

Monthly price and volumes Ujjivansfb

Date Closing Open Range Volume
Thu 28 March 2024 44.31 (-16.73%) 53.56 43.40 - 53.82 0.6918 times
Thu 29 February 2024 53.21 (-3.8%) 55.97 50.09 - 61.30 0.6879 times
Wed 31 January 2024 55.31 (-2.69%) 57.00 54.40 - 61.76 0.7377 times
Fri 29 December 2023 56.84 (0.05%) 57.01 54.20 - 62.99 0.8112 times
Thu 30 November 2023 56.81 (8.87%) 52.50 51.51 - 59.30 0.7053 times
Tue 31 October 2023 52.18 (-3.48%) 54.99 50.40 - 61.40 1.6711 times
Fri 29 September 2023 54.06 (10.33%) 48.81 47.45 - 56.50 1.1443 times
Thu 31 August 2023 49.00 (1.58%) 49.44 47.20 - 53.10 1.1452 times
Mon 31 July 2023 48.24 (27.38%) 38.00 38.00 - 49.13 1.2872 times
Fri 30 June 2023 37.87 (3.08%) 36.90 35.60 - 39.89 1.1183 times
Wed 31 May 2023 36.74 (32.88%) 27.71 27.70 - 37.15 1.4795 times

 monthly chart Ujjivansfb

Indicator Analysis of Ujjivansfb

Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.

Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivansfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.

Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujjivansfb 542904

DMA (daily moving average) of Ujjivansfb 542904

DMA period DMA value
5 day DMA 45.23
12 day DMA 45.97
20 day DMA 48.49
35 day DMA 51.22
50 day DMA 52.93
100 day DMA 55.23
150 day DMA 54.37
200 day DMA 51.57

EMA (exponential moving average) of Ujjivansfb 542904

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9745.345.85
12 day EMA46.3746.7547.21
20 day EMA47.9548.3348.76
35 day EMA50.3350.6851.06
50 day EMA52.665353.36

SMA (simple moving average) of Ujjivansfb 542904

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2345.1145.36
12 day SMA45.9746.5147.14
20 day SMA48.4948.8349.28
35 day SMA51.2251.6252.03
50 day SMA52.9353.2353.55
100 day SMA55.2355.3255.41
150 day SMA54.3754.4154.45
200 day SMA51.5751.5351.5

Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top