Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 62.09 and 63.82
| Intraday Target 1 | 60.74 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.47 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.2 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 0.6844 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.3871 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 0.9834 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 0.876 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 0.6842 times | Thu 05 February 2026 | 63.08 (-3.4%) | 65.35 | 62.85 - 65.36 | 1.0136 times | Wed 04 February 2026 | 65.30 (2.19%) | 64.00 | 63.50 - 66.25 | 1.4867 times | Tue 03 February 2026 | 63.90 (3.58%) | 64.48 | 62.70 - 65.50 | 0.8731 times | Mon 02 February 2026 | 61.69 (-1.17%) | 61.21 | 58.93 - 62.42 | 1.8798 times | Sun 01 February 2026 | 62.42 (-4.45%) | 65.54 | 57.00 - 65.89 | 1.1317 times | Fri 30 January 2026 | 65.33 (4.78%) | 61.75 | 61.74 - 65.69 | 2.0485 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 60.26 and 63.92
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.77 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-0.63%) | 63.64 | 61.51 - 65.17 | 0.4771 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1506 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1635 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.9181 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7391 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.3866 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3882 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.186 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2564 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3343 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5215 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.21 and 64.46
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 71.22 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (-4.09%) | 65.54 | 57.00 - 66.25 | 0.4484 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.03 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4202 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7377 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5305 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6905 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4768 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0114 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4413 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2131 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2432 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 57.52 and 73.15
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 61.01 |
| Yearly Target 4 | 69.65 |
| Yearly Target 5 | 76.64 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.66 (18.32%) | 53.00 | 52.37 - 68.00 | 0.3289 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5801 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0261 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8497 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9866 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7806 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2751 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1728 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 63.44 |
| 20 day DMA | 62.39 |
| 35 day DMA | 59.62 |
| 50 day DMA | 57.77 |
| 100 day DMA | 54.13 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.49 | 63.88 |
| 12 day EMA | 62.97 | 63.03 | 63.09 |
| 20 day EMA | 62.07 | 62.01 | 61.94 |
| 35 day EMA | 60.22 | 60.08 | 59.92 |
| 50 day EMA | 58.12 | 57.93 | 57.73 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.53 | 64.05 |
| 12 day SMA | 63.44 | 63.48 | 63.42 |
| 20 day SMA | 62.39 | 62.21 | 61.96 |
| 35 day SMA | 59.62 | 59.35 | 59.1 |
| 50 day SMA | 57.77 | 57.62 | 57.48 |
| 100 day SMA | 54.13 | 53.96 | 53.8 |
| 150 day SMA | 51.1 | 50.99 | 50.9 |
| 200 day SMA | 49.76 | 49.67 | 49.58 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
