Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 61.18 and 64.87
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 64.103333333333 |
| Intraday Target 4 | 65.64 |
| Intraday Target 5 | 67.79 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.48 (-2.17%) | 64.66 | 62.57 - 66.26 | 1.4758 times | Thu 15 October 2026 | 64.89 (-0.76%) | 64.95 | 64.30 - 66.35 | 0.5165 times | Wed 14 October 2026 | 65.39 (0.66%) | 65.45 | 64.63 - 66.19 | 0.2801 times | Tue 13 October 2026 | 64.96 (4.12%) | 62.02 | 62.02 - 65.44 | 0.7642 times | Mon 12 October 2026 | 62.39 (-4.51%) | 61.69 | 61.57 - 63.37 | 4.3521 times | Tue 06 October 2026 | 65.34 (-2.91%) | 66.95 | 65.14 - 67.95 | 0.6196 times | Mon 05 October 2026 | 67.30 (3.05%) | 66.98 | 65.92 - 67.63 | 0.3809 times | Thu 01 October 2026 | 65.31 (0.14%) | 67.07 | 65.05 - 67.56 | 0.2991 times | Tue 29 September 2026 | 65.22 (3.36%) | 63.00 | 62.55 - 65.39 | 0.7191 times | Mon 28 September 2026 | 63.10 (-2.56%) | 64.76 | 63.00 - 64.96 | 0.5927 times | Fri 25 September 2026 | 64.76 (3.32%) | 63.50 | 62.80 - 65.06 | 0.3876 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 62.53 and 67.31
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 66.03 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.48 (-2.85%) | 61.69 | 61.57 - 66.35 | 1.8995 times | Tue 06 October 2026 | 65.34 (0.05%) | 66.98 | 65.14 - 67.95 | 0.2572 times | Thu 01 October 2026 | 65.31 (0.85%) | 64.76 | 62.55 - 67.56 | 0.4141 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.1253 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3697 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.7409 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.548 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6837 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.8944 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 1.0672 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.4009 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 59.34 and 65.72
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 64.333333333333 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.48 (-2.67%) | 67.07 | 61.57 - 67.95 | 0.3994 times | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 0.8818 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7573 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0261 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6346 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9483 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0658 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7736 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6447 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8684 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3867 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 56.43 and 80.95
| Yearly Target 1 | 37.73 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 86.77 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 63.48 (19.86%) | 53.00 | 49.38 - 73.90 | 1.2659 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3871 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7786 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6238 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8661 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.6852 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2415 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1517 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.84
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.66 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.68 |
| 35 day DMA | 65.64 |
| 50 day DMA | 67.32 |
| 100 day DMA | 63.39 |
| 150 day DMA | 61.05 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.88 | 64.88 |
| 12 day EMA | 64.67 | 64.89 | 64.89 |
| 20 day EMA | 65 | 65.16 | 65.19 |
| 35 day EMA | 66.15 | 66.31 | 66.39 |
| 50 day EMA | 67.28 | 67.44 | 67.54 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.59 | 65.08 |
| 12 day SMA | 64.57 | 64.78 | 64.77 |
| 20 day SMA | 64.68 | 64.83 | 64.79 |
| 35 day SMA | 65.64 | 65.88 | 66.08 |
| 50 day SMA | 67.32 | 67.46 | 67.57 |
| 100 day SMA | 63.39 | 63.3 | 63.21 |
| 150 day SMA | 61.05 | 61.01 | 60.99 |
| 200 day SMA | 60.68 | 60.63 | 60.58 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
