Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 55.8 and 57.64
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 57.306666666667 |
| Intraday Target 4 | 57.96 |
| Intraday Target 5 | 59.15 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.78 (-2.94%) | 58.49 | 56.65 - 58.49 | 0.1904 times | Thu 23 April 2026 | 58.50 (0.02%) | 58.23 | 57.72 - 58.90 | 0.2108 times | Wed 22 April 2026 | 58.49 (-0.12%) | 58.56 | 58.29 - 59.54 | 0.4472 times | Tue 21 April 2026 | 58.56 (1.91%) | 57.46 | 57.46 - 58.91 | 0.3913 times | Mon 20 April 2026 | 57.46 (-2.23%) | 58.06 | 56.67 - 59.09 | 0.6835 times | Fri 17 April 2026 | 58.77 (-0.78%) | 59.83 | 58.57 - 59.83 | 0.4632 times | Thu 16 April 2026 | 59.23 (1.2%) | 59.04 | 57.23 - 59.54 | 1.058 times | Wed 15 April 2026 | 58.53 (-3%) | 57.81 | 56.57 - 59.92 | 4.8364 times | Mon 13 April 2026 | 60.34 (0%) | 58.73 | 58.12 - 60.69 | 0.7857 times | Fri 10 April 2026 | 60.34 (2.48%) | 58.52 | 58.52 - 60.53 | 0.9334 times | Thu 09 April 2026 | 58.88 (0.74%) | 58.42 | 57.79 - 59.44 | 0.5476 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 55.27 and 58.16
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 60.55 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.6546 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 2.4313 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.999 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.8142 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.6615 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.4573 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.685 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.1201 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.6967 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.4803 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.762 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 53.9 and 63.57
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.78 (12.37%) | 52.10 | 51.02 - 60.69 | 0.9683 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8996 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7498 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1728 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4497 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7896 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6382 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7391 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5104 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0825 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5426 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 53.08 and 71.7
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 48.11 |
| Yearly Target 3 | 58.053333333333 |
| Yearly Target 4 | 66.73 |
| Yearly Target 5 | 76.67 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.78 (7.21%) | 53.00 | 49.38 - 68.00 | 0.575 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5294 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9611 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7904 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.955 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7555 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2663 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1673 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 54 and 60
Price is coming down
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.69 |
| 20 day DMA | 56.78 |
| 35 day DMA | 55.44 |
| 50 day DMA | 57.42 |
| 100 day DMA | 57.25 |
| 150 day DMA | 54.77 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 58.48 | 58.47 |
| 12 day EMA | 57.8 | 57.98 | 57.88 |
| 20 day EMA | 57.35 | 57.41 | 57.29 |
| 35 day EMA | 57.78 | 57.84 | 57.8 |
| 50 day EMA | 57.96 | 58.01 | 57.99 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.36 | 58.5 |
| 12 day SMA | 58.69 | 58.66 | 58.5 |
| 20 day SMA | 56.78 | 56.49 | 56.23 |
| 35 day SMA | 55.44 | 55.47 | 55.56 |
| 50 day SMA | 57.42 | 57.55 | 57.64 |
| 100 day SMA | 57.25 | 57.24 | 57.2 |
| 150 day SMA | 54.77 | 54.7 | 54.64 |
| 200 day SMA | 52.38 | 52.34 | 52.3 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
