Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 55.11 and 56.41
| Intraday Target 1 | 54.86 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 56.16 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 57.46 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.84 (-1.1%) | 56.97 | 55.67 - 56.97 | 0.2009 times | Thu 14 May 2026 | 56.46 (-0.62%) | 56.15 | 55.12 - 57.38 | 0.5648 times | Wed 13 May 2026 | 56.81 (-0.63%) | 57.00 | 56.58 - 58.42 | 0.391 times | Tue 12 May 2026 | 57.17 (-3.18%) | 59.02 | 56.96 - 59.02 | 0.2719 times | Mon 11 May 2026 | 59.05 (-5.35%) | 61.68 | 57.23 - 61.68 | 0.8632 times | Fri 08 May 2026 | 62.39 (-0.49%) | 62.95 | 62.08 - 65.40 | 2.8652 times | Thu 07 May 2026 | 62.70 (0.03%) | 63.08 | 62.30 - 63.65 | 0.2603 times | Wed 06 May 2026 | 62.68 (1.47%) | 61.88 | 61.60 - 63.80 | 0.5715 times | Tue 05 May 2026 | 61.77 (0.6%) | 61.42 | 60.77 - 62.22 | 0.5747 times | Mon 04 May 2026 | 61.40 (7.93%) | 57.21 | 57.21 - 61.71 | 3.4364 times | Thu 30 April 2026 | 56.89 (0.04%) | 56.67 | 55.87 - 57.61 | 2.1702 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 52.2 and 58.76
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.7181 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 2.4151 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 0.9792 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.5003 times | Fri 17 April 2026 | 58.77 (-2.6%) | 58.73 | 56.57 - 60.69 | 1.8583 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 0.7636 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 0.6223 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.5056 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.1139 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.5236 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 0.8561 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 50.34 and 60.62
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.84 (-1.85%) | 57.21 | 55.12 - 65.40 | 0.863 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2325 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8946 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7456 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1606 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4472 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7851 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.629 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7349 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5075 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0764 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 52.61 and 71.23
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 47.48 |
| Yearly Target 3 | 57.74 |
| Yearly Target 4 | 66.1 |
| Yearly Target 5 | 76.36 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.84 (5.44%) | 53.00 | 49.38 - 68.00 | 0.6997 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5038 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9282 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7603 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9389 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7428 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2618 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1645 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 59.17 |
| 20 day DMA | 58.61 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.44 |
| 100 day DMA | 57.96 |
| 150 day DMA | 55.98 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.93 | 58.66 |
| 12 day EMA | 58.26 | 58.7 | 59.11 |
| 20 day EMA | 58.3 | 58.56 | 58.78 |
| 35 day EMA | 57.76 | 57.87 | 57.95 |
| 50 day EMA | 56.91 | 56.95 | 56.97 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 58.38 | 59.62 |
| 12 day SMA | 59.17 | 59.19 | 59.28 |
| 20 day SMA | 58.61 | 58.78 | 58.88 |
| 35 day SMA | 57.44 | 57.36 | 57.25 |
| 50 day SMA | 56.44 | 56.55 | 56.65 |
| 100 day SMA | 57.96 | 57.94 | 57.92 |
| 150 day SMA | 55.98 | 55.93 | 55.87 |
| 200 day SMA | 53.11 | 53.07 | 53.03 |


