Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 65.12 and 66.34
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 64.88 |
| Intraday Target 3 | 65.35 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 66.57 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.63 (1.28%) | 64.96 | 64.60 - 65.82 | 0.1724 times | Fri 17 July 2026 | 64.80 (-1.16%) | 65.65 | 64.32 - 66.55 | 0.4554 times | Thu 16 July 2026 | 65.56 (0.18%) | 65.95 | 64.18 - 66.15 | 0.4592 times | Wed 15 July 2026 | 65.44 (0.45%) | 65.20 | 64.60 - 66.73 | 0.9583 times | Tue 14 July 2026 | 65.15 (-2.62%) | 66.30 | 64.88 - 67.45 | 1.5845 times | Mon 13 July 2026 | 66.90 (2.5%) | 65.00 | 64.01 - 67.01 | 2.0003 times | Fri 10 July 2026 | 65.27 (4.4%) | 63.40 | 63.39 - 65.82 | 1.3259 times | Thu 09 July 2026 | 62.52 (4.74%) | 59.28 | 59.28 - 63.30 | 1.9898 times | Wed 08 July 2026 | 59.69 (-3.05%) | 61.48 | 59.26 - 61.48 | 0.3845 times | Tue 07 July 2026 | 61.57 (3.32%) | 59.85 | 59.84 - 62.45 | 0.6697 times | Fri 03 July 2026 | 59.59 (-2.85%) | 62.87 | 58.89 - 62.87 | 7.171 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 65.12 and 66.34
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.63 (1.28%) | 64.96 | 64.60 - 65.82 | 0.0358 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 1.1348 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.9086 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 5.2066 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.2477 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.5888 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.3574 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.4951 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.4532 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.5719 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 0.8677 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 62.26 and 70.82
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 63.99 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.63 (11.03%) | 59.07 | 58.89 - 67.45 | 1.1884 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.665 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9936 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1168 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8105 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6756 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.9576 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4052 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7114 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.476 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6659 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 57.51 and 76.13
| Yearly Target 1 | 42.38 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 61.003333333333 |
| Yearly Target 4 | 72.63 |
| Yearly Target 5 | 79.62 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.63 (23.92%) | 53.00 | 49.38 - 68.00 | 0.9385 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4546 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8651 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7027 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9082 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7185 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2532 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1591 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.58 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 65.32 |
| 12 day DMA | 63.62 |
| 20 day DMA | 61.21 |
| 35 day DMA | 58.37 |
| 50 day DMA | 57.7 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.62 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.91 | 64.97 |
| 12 day EMA | 63.61 | 63.24 | 62.96 |
| 20 day EMA | 62.02 | 61.64 | 61.31 |
| 35 day EMA | 60.29 | 59.98 | 59.7 |
| 50 day EMA | 58.64 | 58.35 | 58.09 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.32 | 65.57 | 65.66 |
| 12 day SMA | 63.62 | 63.26 | 62.79 |
| 20 day SMA | 61.21 | 60.85 | 60.45 |
| 35 day SMA | 58.37 | 58.05 | 57.78 |
| 50 day SMA | 57.7 | 57.65 | 57.59 |
| 100 day SMA | 57.3 | 57.27 | 57.24 |
| 150 day SMA | 57.62 | 57.54 | 57.46 |
| 200 day SMA | 55.96 | 55.86 | 55.76 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
