Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 56.28 and 59.17
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 58.61 |
| Intraday Target 4 | 59.72 |
| Intraday Target 5 | 61.5 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.94 (-3.8%) | 60.01 | 57.50 - 60.39 | 0.4148 times | Mon 19 January 2026 | 60.23 (-0.13%) | 60.30 | 59.68 - 61.74 | 0.4586 times | Fri 16 January 2026 | 60.31 (2.22%) | 58.16 | 58.16 - 60.75 | 1.1328 times | Wed 14 January 2026 | 59.00 (2.25%) | 57.31 | 57.08 - 59.38 | 0.3803 times | Tue 13 January 2026 | 57.70 (-0.96%) | 58.30 | 56.13 - 58.74 | 0.2082 times | Mon 12 January 2026 | 58.26 (-1.84%) | 59.50 | 57.17 - 59.95 | 0.8877 times | Fri 09 January 2026 | 59.35 (2.26%) | 57.57 | 57.57 - 60.03 | 3.3438 times | Thu 08 January 2026 | 58.04 (0.07%) | 57.13 | 57.13 - 60.20 | 1.1584 times | Wed 07 January 2026 | 58.00 (-0.38%) | 58.27 | 57.09 - 58.92 | 0.8949 times | Tue 06 January 2026 | 58.22 (-0.36%) | 58.44 | 57.93 - 59.20 | 1.1205 times | Mon 05 January 2026 | 58.43 (4.86%) | 56.66 | 56.66 - 58.70 | 1.9067 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 55.6 and 59.84
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 59.06 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.94 (-3.93%) | 60.30 | 57.50 - 61.74 | 0.3779 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 1.1288 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 3.6448 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.5928 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.2841 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3916 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.5105 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.7964 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 1.014 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 1.259 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 1.1694 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.16 and 64.53
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.94 (9.4%) | 53.00 | 52.37 - 61.74 | 0.9999 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4315 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7575 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5716 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7091 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4896 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0385 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.48 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2457 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2766 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8176 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 55.16 and 64.53
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 57.35 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 66.72 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.94 (9.4%) | 53.00 | 52.37 - 61.74 | 0.1325 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.6206 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.078 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8971 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 1.0119 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.8006 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2821 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1773 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.22
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 58.43 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.58 |
| 100 day DMA | 51.03 |
| 150 day DMA | 49.49 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.38 | 58.96 |
| 12 day EMA | 57.99 | 58 | 57.6 |
| 20 day EMA | 57 | 56.9 | 56.55 |
| 35 day EMA | 55.82 | 55.7 | 55.43 |
| 50 day EMA | 54.82 | 54.69 | 54.46 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 59.1 | 58.92 |
| 12 day SMA | 58.43 | 58.05 | 57.45 |
| 20 day SMA | 56.23 | 56.04 | 55.7 |
| 35 day SMA | 55.14 | 55.04 | 54.88 |
| 50 day SMA | 54.58 | 54.47 | 54.29 |
| 100 day SMA | 51.03 | 50.89 | 50.72 |
| 150 day SMA | 49.49 | 49.43 | 49.37 |
| 200 day SMA | 47.68 | 47.57 | 47.45 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
