Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 55.61 and 58.22
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 57.523333333333 |
| Intraday Target 4 | 58.92 |
| Intraday Target 5 | 60.13 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.70 (-0.96%) | 58.30 | 56.13 - 58.74 | 0.199 times | Mon 12 January 2026 | 58.26 (-1.84%) | 59.50 | 57.17 - 59.95 | 0.8484 times | Fri 09 January 2026 | 59.35 (2.26%) | 57.57 | 57.57 - 60.03 | 3.1959 times | Thu 08 January 2026 | 58.04 (0.07%) | 57.13 | 57.13 - 60.20 | 1.1071 times | Wed 07 January 2026 | 58.00 (-0.38%) | 58.27 | 57.09 - 58.92 | 0.8553 times | Tue 06 January 2026 | 58.22 (-0.36%) | 58.44 | 57.93 - 59.20 | 1.071 times | Mon 05 January 2026 | 58.43 (4.86%) | 56.66 | 56.66 - 58.70 | 1.8223 times | Fri 02 January 2026 | 55.72 (4.42%) | 52.61 | 52.61 - 56.11 | 0.4759 times | Thu 01 January 2026 | 53.36 (0.76%) | 53.00 | 52.37 - 53.49 | 0.0682 times | Wed 31 December 2025 | 52.96 (1.9%) | 51.84 | 51.84 - 53.10 | 0.3568 times | Tue 30 December 2025 | 51.97 (0.43%) | 51.55 | 51.55 - 52.22 | 0.082 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 55.01 and 58.83
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.926666666667 |
| Weekly Target 4 | 59.72 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.70 (-2.78%) | 59.50 | 56.13 - 59.95 | 0.4677 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 3.5956 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.5848 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.2803 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3863 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.5036 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.7857 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 1.0004 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 1.242 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 1.1536 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.6381 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.04 and 62.87
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 64.59 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.70 (8.95%) | 53.00 | 52.37 - 60.20 | 0.8244 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4399 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7723 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6023 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7229 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4992 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0588 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5088 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.27 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3015 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8336 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 55.04 and 62.87
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 56.756666666667 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 64.59 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.70 (8.95%) | 53.00 | 52.37 - 60.20 | 0.1075 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.6257 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0846 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.9031 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 1.0151 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.8031 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.283 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1778 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.01
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.61 |
| 50 day DMA | 53.99 |
| 100 day DMA | 50.4 |
| 150 day DMA | 49.21 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 58.06 | 57.96 |
| 12 day EMA | 56.77 | 56.6 | 56.3 |
| 20 day EMA | 55.87 | 55.68 | 55.41 |
| 35 day EMA | 54.94 | 54.78 | 54.58 |
| 50 day EMA | 54.33 | 54.19 | 54.02 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.37 | 58.41 |
| 12 day SMA | 56.15 | 55.76 | 55.32 |
| 20 day SMA | 55.14 | 54.96 | 54.7 |
| 35 day SMA | 54.61 | 54.5 | 54.38 |
| 50 day SMA | 53.99 | 53.88 | 53.77 |
| 100 day SMA | 50.4 | 50.25 | 50.08 |
| 150 day SMA | 49.21 | 49.13 | 49.03 |
| 200 day SMA | 47.2 | 47.09 | 46.97 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
