Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 62.23 and 63.46
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 61.91 |
| Intraday Target 3 | 62.553333333333 |
| Intraday Target 4 | 63.14 |
| Intraday Target 5 | 63.78 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (0.63%) | 62.11 | 61.97 - 63.20 | 0.5235 times | Thu 19 February 2026 | 62.10 (-1.69%) | 63.05 | 61.93 - 64.15 | 1.1877 times | Wed 18 February 2026 | 63.17 (0.98%) | 62.62 | 62.49 - 63.80 | 0.2837 times | Tue 17 February 2026 | 62.56 (1.25%) | 61.67 | 61.40 - 63.19 | 1.0313 times | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 0.8402 times | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.7851 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 1.249 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.7064 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 1.7947 times | Mon 09 February 2026 | 64.91 (2.93%) | 63.64 | 63.19 - 65.10 | 1.5986 times | Fri 06 February 2026 | 63.06 (-0.03%) | 63.10 | 61.87 - 63.53 | 1.2487 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 61.44 and 65.21
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3421 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5427 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1414 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1542 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.8947 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7332 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.3676 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3851 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1846 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2544 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3316 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.12 and 64.37
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (-4.35%) | 65.54 | 57.00 - 66.25 | 0.5564 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0071 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4154 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7294 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5132 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6827 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4714 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9999 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.425 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1994 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2292 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 57.43 and 73.06
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 60.953333333333 |
| Yearly Target 4 | 69.54 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.49 (17.99%) | 53.00 | 52.37 - 68.00 | 0.3435 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5771 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0223 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8462 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9848 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7791 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2746 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1725 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 62.42 |
| 12 day DMA | 62.81 |
| 20 day DMA | 62.99 |
| 35 day DMA | 61.25 |
| 50 day DMA | 58.86 |
| 100 day DMA | 55.15 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.47 | 62.65 |
| 12 day EMA | 62.56 | 62.57 | 62.65 |
| 20 day EMA | 62.17 | 62.14 | 62.14 |
| 35 day EMA | 60.59 | 60.48 | 60.38 |
| 50 day EMA | 58.73 | 58.58 | 58.44 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.42 | 62.17 | 62.28 |
| 12 day SMA | 62.81 | 63.04 | 63.19 |
| 20 day SMA | 62.99 | 63.02 | 63.02 |
| 35 day SMA | 61.25 | 60.99 | 60.73 |
| 50 day SMA | 58.86 | 58.68 | 58.48 |
| 100 day SMA | 55.15 | 54.98 | 54.81 |
| 150 day SMA | 51.66 | 51.58 | 51.49 |
| 200 day SMA | 50.34 | 50.23 | 50.13 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
