Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 52.4 and 53.66
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.89 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.96 (1.9%) | 51.84 | 51.84 - 53.10 | 2.0031 times | Tue 30 December 2025 | 51.97 (0.43%) | 51.55 | 51.55 - 52.22 | 0.4601 times | Mon 29 December 2025 | 51.75 (-2.4%) | 52.74 | 51.60 - 53.33 | 1.8335 times | Fri 26 December 2025 | 53.02 (0.06%) | 52.45 | 52.28 - 53.33 | 0.9618 times | Wed 24 December 2025 | 52.99 (-0.38%) | 53.21 | 52.39 - 53.51 | 0.5689 times | Tue 23 December 2025 | 53.19 (-1.92%) | 54.06 | 52.75 - 54.32 | 1.4071 times | Mon 22 December 2025 | 54.23 (0.35%) | 53.70 | 53.70 - 55.09 | 0.5854 times | Fri 19 December 2025 | 54.04 (1.24%) | 53.17 | 53.12 - 54.40 | 1.3126 times | Thu 18 December 2025 | 53.38 (-1.71%) | 53.51 | 53.10 - 54.02 | 0.4333 times | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.4342 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.6705 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 52.26 and 54.04
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.96 (-0.11%) | 52.74 | 51.55 - 53.33 | 0.324 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.2657 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3662 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4774 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.7448 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.9483 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 1.1773 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 1.0936 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.6049 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.9979 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 2.1775 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.36 and 54.63
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4395 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7716 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6008 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7222 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4987 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0578 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5074 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2688 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3003 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8328 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.1865 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 41.91 and 67.36
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 37.11 |
| Yearly Target 3 | 46.703333333333 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 72.15 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4419 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8488 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6879 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9003 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7123 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.251 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1577 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivansfb 542904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.99 |
| 100 day DMA | 49.11 |
| 150 day DMA | 48.41 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.52 | 52.79 |
| 12 day EMA | 53.02 | 53.03 | 53.22 |
| 20 day EMA | 53.15 | 53.17 | 53.3 |
| 35 day EMA | 52.85 | 52.84 | 52.89 |
| 50 day EMA | 52.59 | 52.57 | 52.59 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.58 | 53.04 |
| 12 day SMA | 53.32 | 53.33 | 53.41 |
| 20 day SMA | 53.24 | 53.34 | 53.52 |
| 35 day SMA | 53.48 | 53.42 | 53.42 |
| 50 day SMA | 52.99 | 52.91 | 52.84 |
| 100 day SMA | 49.11 | 49.01 | 48.93 |
| 150 day SMA | 48.41 | 48.36 | 48.31 |
| 200 day SMA | 46.14 | 46.03 | 45.94 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
