Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 406.28 and 411.48
| Intraday Target 1 | 404.72 |
| Intraday Target 2 | 407.83 |
| Intraday Target 3 | 409.91666666667 |
| Intraday Target 4 | 413.03 |
| Intraday Target 5 | 415.12 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.95 (-0.1%) | 411.40 | 406.80 - 412.00 | 0.1983 times | Tue 10 February 2026 | 411.35 (-0.74%) | 414.50 | 409.90 - 417.50 | 0.3712 times | Mon 09 February 2026 | 414.40 (-0.34%) | 415.25 | 413.55 - 424.50 | 0.9917 times | Fri 06 February 2026 | 415.80 (0.41%) | 414.20 | 404.70 - 417.60 | 0.6257 times | Thu 05 February 2026 | 414.10 (-0.74%) | 417.30 | 411.65 - 420.00 | 0.3757 times | Wed 04 February 2026 | 417.20 (-1.15%) | 417.05 | 412.40 - 423.85 | 0.8342 times | Tue 03 February 2026 | 422.05 (3.67%) | 412.00 | 410.40 - 427.45 | 1.236 times | Mon 02 February 2026 | 407.10 (-2.65%) | 417.45 | 397.80 - 419.60 | 1.352 times | Sun 01 February 2026 | 418.20 (-4.99%) | 430.95 | 414.00 - 433.20 | 1.0273 times | Fri 30 January 2026 | 440.15 (1.16%) | 436.05 | 431.15 - 446.50 | 2.9878 times | Thu 29 January 2026 | 435.10 (3.95%) | 422.35 | 386.30 - 439.15 | 18.8495 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 400.03 and 417.73
| Weekly Target 1 | 396.38 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 414.08333333333 |
| Weekly Target 4 | 421.37 |
| Weekly Target 5 | 431.78 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.95 (-1.17%) | 415.25 | 406.80 - 424.50 | 0.1246 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.4351 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 3.6567 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.4227 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.3452 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 4.1928 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.4496 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.142 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0584 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.173 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.2639 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 386.68 and 422.08
| Monthly Target 1 | 378.58 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 413.98333333333 |
| Monthly Target 4 | 430.17 |
| Monthly Target 5 | 449.38 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.95 (-6.63%) | 430.95 | 397.80 - 433.20 | 0.2781 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3965 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4248 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6672 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7216 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5874 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9222 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6554 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3293 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0174 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.7426 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 304.43 and 492.83
| Yearly Target 1 | 268.92 |
| Yearly Target 2 | 339.93 |
| Yearly Target 3 | 457.31666666667 |
| Yearly Target 4 | 528.33 |
| Yearly Target 5 | 645.72 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.95 (-10.5%) | 459.50 | 386.30 - 574.70 | 0.4775 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7527 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7184 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.2074 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7618 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0791 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9785 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0245 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 40 points
Upper Bollinger band is at 530 and lower is at 371, while middle bands are at 411 and 490
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.57 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 413.32 |
| 12 day DMA | 418.75 |
| 20 day DMA | 449.7 |
| 35 day DMA | 462.3 |
| 50 day DMA | 441.97 |
| 100 day DMA | 421.08 |
| 150 day DMA | 414.65 |
| 200 day DMA | 403.82 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.92 | 415.4 | 417.42 |
| 12 day EMA | 426.24 | 429.02 | 432.23 |
| 20 day EMA | 437.32 | 440.09 | 443.11 |
| 35 day EMA | 437.25 | 438.8 | 440.42 |
| 50 day EMA | 437.22 | 438.29 | 439.39 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.32 | 414.57 | 416.71 |
| 12 day SMA | 418.75 | 426.14 | 432.54 |
| 20 day SMA | 449.7 | 455.13 | 459.81 |
| 35 day SMA | 462.3 | 462.4 | 461.95 |
| 50 day SMA | 441.97 | 442.16 | 442.19 |
| 100 day SMA | 421.08 | 420.59 | 420.23 |
| 150 day SMA | 414.65 | 414.66 | 414.55 |
| 200 day SMA | 403.82 | 403.54 | 403.29 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
