Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 340 and 357.05
| Intraday Target 1 | 335.32 |
| Intraday Target 2 | 344.68 |
| Intraday Target 3 | 352.36666666667 |
| Intraday Target 4 | 361.73 |
| Intraday Target 5 | 369.42 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 354.05 (-1.1%) | 360.05 | 343.00 - 360.05 | 0.7995 times | Fri 15 May 2026 | 358.00 (1.46%) | 355.05 | 348.25 - 359.05 | 0.4518 times | Thu 14 May 2026 | 352.85 (0.04%) | 352.90 | 343.65 - 356.40 | 0.4487 times | Wed 13 May 2026 | 352.70 (2.38%) | 343.55 | 340.05 - 353.85 | 1.4045 times | Tue 12 May 2026 | 344.50 (-2.45%) | 352.00 | 342.75 - 352.00 | 0.351 times | Mon 11 May 2026 | 353.15 (-3.25%) | 364.90 | 350.10 - 364.90 | 0.7173 times | Fri 08 May 2026 | 365.00 (2.36%) | 361.15 | 354.35 - 366.00 | 1.0051 times | Thu 07 May 2026 | 356.60 (-3.98%) | 377.90 | 353.90 - 377.90 | 2.0695 times | Wed 06 May 2026 | 371.40 (-3.88%) | 389.95 | 367.95 - 392.85 | 1.9615 times | Tue 05 May 2026 | 386.40 (-1.42%) | 390.30 | 384.00 - 390.35 | 0.7909 times | Mon 04 May 2026 | 391.95 (2.73%) | 386.80 | 383.80 - 413.50 | 4.5212 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 340 and 357.05
| Weekly Target 1 | 335.32 |
| Weekly Target 2 | 344.68 |
| Weekly Target 3 | 352.36666666667 |
| Weekly Target 4 | 361.73 |
| Weekly Target 5 | 369.42 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 354.05 (-1.1%) | 360.05 | 343.00 - 360.05 | 0.1596 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.6733 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 2.0653 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.6672 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.814 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.396 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.7343 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3572 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.202 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 2.9311 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.7148 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 310.33 and 383.78
| Monthly Target 1 | 295.75 |
| Monthly Target 2 | 324.9 |
| Monthly Target 3 | 369.2 |
| Monthly Target 4 | 398.35 |
| Monthly Target 5 | 442.65 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 354.05 (-7.21%) | 386.80 | 340.05 - 413.50 | 0.5899 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5675 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1351 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5866 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0554 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3919 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6154 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6656 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5419 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8506 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6046 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 211.78 and 464.38
| Yearly Target 1 | 164.35 |
| Yearly Target 2 | 259.2 |
| Yearly Target 3 | 416.95 |
| Yearly Target 4 | 511.8 |
| Yearly Target 5 | 669.55 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 354.05 (-22.89%) | 459.50 | 322.10 - 574.70 | 0.741 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7263 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6933 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1651 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7001 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0413 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9443 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9886 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 19 points
Upper Bollinger band is at 413 and lower is at 339, while middle bands are at 357 and 394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.18 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 352.42 |
| 12 day DMA | 364.01 |
| 20 day DMA | 375.41 |
| 35 day DMA | 377.98 |
| 50 day DMA | 373.28 |
| 100 day DMA | 407.56 |
| 150 day DMA | 407.65 |
| 200 day DMA | 402.62 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.44 | 356.14 | 355.21 |
| 12 day EMA | 362.91 | 364.52 | 365.71 |
| 20 day EMA | 368.96 | 370.53 | 371.85 |
| 35 day EMA | 371.57 | 372.6 | 373.46 |
| 50 day EMA | 372.79 | 373.55 | 374.18 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.42 | 352.24 | 353.64 |
| 12 day SMA | 364.01 | 367.09 | 370.06 |
| 20 day SMA | 375.41 | 377.69 | 379.93 |
| 35 day SMA | 377.98 | 377.7 | 377.79 |
| 50 day SMA | 373.28 | 374.14 | 375 |
| 100 day SMA | 407.56 | 407.94 | 408.28 |
| 150 day SMA | 407.65 | 407.86 | 408.01 |
| 200 day SMA | 402.62 | 402.97 | 403.29 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
