Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 415.5 and 429.4
| Intraday Target 1 | 404.25 |
| Intraday Target 2 | 412.85 |
| Intraday Target 3 | 418.15 |
| Intraday Target 4 | 426.75 |
| Intraday Target 5 | 432.05 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (2.18%) | 410.35 | 409.55 - 423.45 | 2.1338 times | Tue 23 December 2025 | 412.45 (-0.53%) | 414.70 | 408.20 - 415.55 | 0.6661 times | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 2.0861 times | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.4069 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.4637 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.662 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.446 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.591 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.7171 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.8271 times | Wed 10 December 2025 | 390.80 (-1.33%) | 396.10 | 385.15 - 398.75 | 2.1244 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 408.03 and 436.88
| Weekly Target 1 | 384.32 |
| Weekly Target 2 | 402.88 |
| Weekly Target 3 | 413.16666666667 |
| Weekly Target 4 | 431.73 |
| Weekly Target 5 | 442.02 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (6.53%) | 396.10 | 394.60 - 423.45 | 0.4214 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.2216 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6571 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 1.002 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.6902 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.7086 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.2218 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.4789 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.857 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.7414 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.0702 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 399.53 and 446.28
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 391.25 |
| Monthly Target 3 | 407.8 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 454.55 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (2.18%) | 418.35 | 377.60 - 424.35 | 0.4688 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0385 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1232 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9144 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4355 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0203 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5126 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5837 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1559 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7471 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4219 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 343.75 and 523.9
| Yearly Target 1 | 197.75 |
| Yearly Target 2 | 309.6 |
| Yearly Target 3 | 377.9 |
| Yearly Target 4 | 489.75 |
| Yearly Target 5 | 558.05 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 421.45 (34.35%) | 310.00 | 266.05 - 446.20 | 0.6898 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6697 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1254 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6422 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0058 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9121 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.955 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Csbbank 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.35
Munafa value: 105 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 376, while middle bands are at 388 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.36 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 407 |
| 12 day DMA | 398.54 |
| 20 day DMA | 400.09 |
| 35 day DMA | 410.73 |
| 50 day DMA | 409.47 |
| 100 day DMA | 396.76 |
| 150 day DMA | 396.01 |
| 200 day DMA | 376.99 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.06 | 404.37 | 400.33 |
| 12 day EMA | 403.65 | 400.42 | 398.23 |
| 20 day EMA | 403.49 | 401.6 | 400.46 |
| 35 day EMA | 404.09 | 403.07 | 402.52 |
| 50 day EMA | 407.81 | 407.25 | 407.04 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407 | 401.18 | 397.04 |
| 12 day SMA | 398.54 | 395.26 | 393.04 |
| 20 day SMA | 400.09 | 400.18 | 400.61 |
| 35 day SMA | 410.73 | 410.65 | 410.54 |
| 50 day SMA | 409.47 | 408.85 | 408.55 |
| 100 day SMA | 396.76 | 396.76 | 396.87 |
| 150 day SMA | 396.01 | 395.56 | 395.2 |
| 200 day SMA | 376.99 | 376.32 | 375.71 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
