Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 326.78 and 358.38
| Intraday Target 1 | 320.78 |
| Intraday Target 2 | 332.77 |
| Intraday Target 3 | 352.38333333333 |
| Intraday Target 4 | 364.37 |
| Intraday Target 5 | 383.98 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.75 (-6.86%) | 372.00 | 340.40 - 372.00 | 3.5532 times | Tue 21 July 2026 | 370.15 (2.48%) | 361.20 | 360.80 - 371.60 | 3.0626 times | Mon 20 July 2026 | 361.20 (-2.27%) | 368.40 | 359.90 - 372.00 | 0.4722 times | Fri 17 July 2026 | 369.60 (1.16%) | 364.50 | 357.95 - 370.85 | 0.3124 times | Thu 16 July 2026 | 365.35 (-0.12%) | 364.70 | 361.25 - 369.50 | 0.2476 times | Wed 15 July 2026 | 365.80 (2.68%) | 364.95 | 360.85 - 376.30 | 0.9286 times | Tue 14 July 2026 | 356.25 (-1.64%) | 362.25 | 352.60 - 362.25 | 0.454 times | Mon 13 July 2026 | 362.20 (0.47%) | 355.05 | 355.05 - 364.75 | 0.4252 times | Fri 10 July 2026 | 360.50 (2.55%) | 356.65 | 352.50 - 362.30 | 0.4486 times | Thu 09 July 2026 | 351.55 (0.44%) | 349.45 | 349.25 - 353.30 | 0.0957 times | Wed 08 July 2026 | 350.00 (-0.99%) | 350.95 | 343.15 - 352.00 | 0.1853 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 326.78 and 358.38
| Weekly Target 1 | 320.78 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 352.38333333333 |
| Weekly Target 4 | 364.37 |
| Weekly Target 5 | 383.98 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.75 (-6.72%) | 368.40 | 340.40 - 372.00 | 2.7361 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.914 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4529 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.2628 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 1.0452 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.7001 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.7334 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.614 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.705 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.8365 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 1.076 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 340.43 and 380.63
| Monthly Target 1 | 312.18 |
| Monthly Target 2 | 328.47 |
| Monthly Target 3 | 352.38333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 392.58 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.75 (1.61%) | 342.30 | 336.10 - 376.30 | 0.6141 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4797 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7653 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5763 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1526 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5957 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1178 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3979 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6249 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6758 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5502 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 202.68 and 459.73
| Yearly Target 1 | 155.32 |
| Yearly Target 2 | 250.03 |
| Yearly Target 3 | 412.36666666667 |
| Yearly Target 4 | 507.08 |
| Yearly Target 5 | 669.42 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 344.75 (-24.92%) | 459.50 | 317.65 - 574.70 | 0.8593 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7145 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.682 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1461 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6724 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0243 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9289 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9725 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.1
Tomorrow's movement Prediction of Csbbank 542867 looks bearish. It has broken an important moving average level of 357.56 with high volumes
Munafa value: 5 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 378 and lower is at 328, while middle bands are at 340 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.58 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 362.21 |
| 12 day DMA | 359.24 |
| 20 day DMA | 352.25 |
| 35 day DMA | 357.05 |
| 50 day DMA | 357.36 |
| 100 day DMA | 367.62 |
| 150 day DMA | 392.4 |
| 200 day DMA | 395.62 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.58 | 365.5 | 363.17 |
| 12 day EMA | 358.44 | 360.93 | 359.25 |
| 20 day EMA | 357.49 | 358.83 | 357.64 |
| 35 day EMA | 357.37 | 358.11 | 357.4 |
| 50 day EMA | 359.17 | 359.76 | 359.34 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.21 | 366.42 | 363.64 |
| 12 day SMA | 359.24 | 359.8 | 358.23 |
| 20 day SMA | 352.25 | 353.19 | 352.94 |
| 35 day SMA | 357.05 | 357.41 | 356.89 |
| 50 day SMA | 357.36 | 357.77 | 357.5 |
| 100 day SMA | 367.62 | 368.16 | 368.5 |
| 150 day SMA | 392.4 | 392.74 | 392.82 |
| 200 day SMA | 395.62 | 395.68 | 395.57 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
