Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 319.8 and 330.95
| Intraday Target 1 | 310.77 |
| Intraday Target 2 | 317.68 |
| Intraday Target 3 | 321.91666666667 |
| Intraday Target 4 | 328.83 |
| Intraday Target 5 | 333.07 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (1.85%) | 323.55 | 315.00 - 326.15 | 0.5245 times | Wed 12 August 2026 | 318.70 (-1.86%) | 323.45 | 317.30 - 323.45 | 2.259 times | Tue 11 August 2026 | 324.75 (-0.02%) | 328.00 | 319.95 - 328.00 | 0.5641 times | Mon 10 August 2026 | 324.80 (2.46%) | 319.00 | 316.80 - 325.90 | 1.3263 times | Fri 07 August 2026 | 317.00 (-1.95%) | 325.35 | 315.55 - 325.35 | 1.7829 times | Thu 06 August 2026 | 323.30 (-0.93%) | 329.60 | 322.00 - 330.00 | 0.5194 times | Wed 05 August 2026 | 326.35 (-0.81%) | 334.55 | 326.00 - 334.55 | 0.7157 times | Tue 04 August 2026 | 329.00 (-0.98%) | 332.25 | 328.00 - 332.80 | 1.0365 times | Mon 03 August 2026 | 332.25 (0.71%) | 329.90 | 329.90 - 334.95 | 0.6176 times | Fri 31 July 2026 | 329.90 (0.72%) | 330.60 | 326.90 - 331.40 | 0.654 times | Thu 30 July 2026 | 327.55 (-1.67%) | 330.05 | 326.10 - 333.35 | 0.9244 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 319.8 and 332.8
| Weekly Target 1 | 309.53 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 322.53333333333 |
| Weekly Target 4 | 330.07 |
| Weekly Target 5 | 335.53 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (2.4%) | 319.00 | 315.00 - 328.00 | 0.7506 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.7503 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.6124 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 3.098 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.8568 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4245 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.1838 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9798 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6563 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6875 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5756 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 309.83 and 329.78
| Monthly Target 1 | 304.9 |
| Monthly Target 2 | 314.75 |
| Monthly Target 3 | 324.85 |
| Monthly Target 4 | 334.7 |
| Monthly Target 5 | 344.8 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (-1.61%) | 329.90 | 315.00 - 334.95 | 0.2137 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7969 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4951 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7899 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5947 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1896 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6148 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2498 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4107 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6449 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6975 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 189.95 and 449.65
| Yearly Target 1 | 145.07 |
| Yearly Target 2 | 234.83 |
| Yearly Target 3 | 404.76666666667 |
| Yearly Target 4 | 494.53 |
| Yearly Target 5 | 664.47 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 324.60 (-29.3%) | 459.50 | 315.00 - 574.70 | 0.8929 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7111 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6788 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1407 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6645 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0195 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9245 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9679 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 16 points
Upper Bollinger band is at 366 and lower is at 306, while middle bands are at 321 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.28 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 321.97 |
| 12 day DMA | 325.94 |
| 20 day DMA | 335.64 |
| 35 day DMA | 341.58 |
| 50 day DMA | 347.9 |
| 100 day DMA | 360.74 |
| 150 day DMA | 383.41 |
| 200 day DMA | 391.37 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.25 | 322.57 | 324.5 |
| 12 day EMA | 327.54 | 328.08 | 329.79 |
| 20 day EMA | 332.81 | 333.67 | 335.25 |
| 35 day EMA | 339.69 | 340.58 | 341.87 |
| 50 day EMA | 346.51 | 347.4 | 348.57 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.97 | 321.71 | 323.24 |
| 12 day SMA | 325.94 | 327.18 | 328.73 |
| 20 day SMA | 335.64 | 337.68 | 340.03 |
| 35 day SMA | 341.58 | 342.5 | 343.78 |
| 50 day SMA | 347.9 | 348.78 | 349.56 |
| 100 day SMA | 360.74 | 361.07 | 361.2 |
| 150 day SMA | 383.41 | 384.48 | 385.42 |
| 200 day SMA | 391.37 | 391.71 | 392.07 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
