Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 333.63 and 339.83
| Intraday Target 1 | 332.38 |
| Intraday Target 2 | 334.87 |
| Intraday Target 3 | 338.58333333333 |
| Intraday Target 4 | 341.07 |
| Intraday Target 5 | 344.78 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 337.35 (-0.57%) | 342.30 | 336.10 - 342.30 | 0.6451 times | Tue 30 June 2026 | 339.30 (2.96%) | 329.95 | 329.55 - 340.70 | 1.1517 times | Mon 29 June 2026 | 329.55 (1.54%) | 328.90 | 317.65 - 331.50 | 1.6601 times | Thu 25 June 2026 | 324.55 (-5.6%) | 346.00 | 322.00 - 346.00 | 2.7819 times | Wed 24 June 2026 | 343.80 (-3.64%) | 353.00 | 341.60 - 354.85 | 1.2673 times | Tue 23 June 2026 | 356.80 (-1.84%) | 364.75 | 355.00 - 364.75 | 0.5954 times | Mon 22 June 2026 | 363.50 (-0.47%) | 366.10 | 362.60 - 367.00 | 0.1197 times | Fri 19 June 2026 | 365.20 (-0.65%) | 368.55 | 360.10 - 368.60 | 0.3945 times | Thu 18 June 2026 | 367.60 (0.07%) | 370.30 | 367.00 - 373.80 | 0.4966 times | Wed 17 June 2026 | 367.35 (-0.54%) | 368.20 | 366.00 - 374.45 | 0.8878 times | Tue 16 June 2026 | 369.35 (-0.91%) | 373.00 | 368.40 - 376.60 | 0.7296 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 327.5 and 352.15
| Weekly Target 1 | 307.78 |
| Weekly Target 2 | 322.57 |
| Weekly Target 3 | 332.43333333333 |
| Weekly Target 4 | 347.22 |
| Weekly Target 5 | 357.08 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 337.35 (3.94%) | 328.90 | 317.65 - 342.30 | 0.6999 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9646 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6461 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6768 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5667 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6506 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.772 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.993 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 3.0462 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9841 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.2005 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 333.63 and 339.83
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 334.87 |
| Monthly Target 3 | 338.58333333333 |
| Monthly Target 4 | 341.07 |
| Monthly Target 5 | 344.78 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 337.35 (-0.57%) | 342.30 | 336.10 - 342.30 | 0.0195 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.5101 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.8138 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.6128 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.2256 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6334 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3787 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4231 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6645 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7187 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.585 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 198.98 and 456.03
| Yearly Target 1 | 152.85 |
| Yearly Target 2 | 245.1 |
| Yearly Target 3 | 409.9 |
| Yearly Target 4 | 502.15 |
| Yearly Target 5 | 666.95 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 337.35 (-26.53%) | 459.50 | 317.65 - 574.70 | 0.8038 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.72 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6873 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.155 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6854 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0323 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9361 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9801 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 329, while middle bands are at 343 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.27 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 334.91 |
| 12 day DMA | 353.09 |
| 20 day DMA | 355.72 |
| 35 day DMA | 357.18 |
| 50 day DMA | 364.95 |
| 100 day DMA | 374.27 |
| 150 day DMA | 397.08 |
| 200 day DMA | 395.69 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.1 | 339.98 | 340.32 |
| 12 day EMA | 347.33 | 349.14 | 350.93 |
| 20 day EMA | 352.6 | 354.21 | 355.78 |
| 35 day EMA | 360.15 | 361.49 | 362.8 |
| 50 day EMA | 365.24 | 366.38 | 367.49 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.91 | 338.8 | 343.64 |
| 12 day SMA | 353.09 | 355.5 | 356.74 |
| 20 day SMA | 355.72 | 357.28 | 358.2 |
| 35 day SMA | 357.18 | 357.63 | 358.37 |
| 50 day SMA | 364.95 | 366.2 | 367.46 |
| 100 day SMA | 374.27 | 375.07 | 376.08 |
| 150 day SMA | 397.08 | 397.64 | 398.19 |
| 200 day SMA | 395.69 | 395.81 | 395.92 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
