ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 309.8
  • 12Day Average: 310.47
  • 20Day Average: 312.84
  • 50Day Average: 320.94
  • 100Day Average: 335.25
  • 150Day Average: 347.78

542867 Indicators & signals

Indicator MACD (12,26,9)

310.66, 314.7, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 19.98, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 307.45 306.30 to 310.45 -0.65% 0.4 times
28 Wed Oct 2026 309.45 308.35 to 316.85 -0.58% 0.39 times
27 Tue Oct 2026 311.25 300.00 to 317.00 1.1% 1.08 times
26 Mon Oct 2026 307.85 303.70 to 312.85 -1.65% 0.84 times
23 Fri Oct 2026 313.00 293.65 to 319.90 2.27% 2.38 times
22 Thu Oct 2026 306.05 303.85 to 315.00 -0.99% 0.46 times
21 Wed Oct 2026 309.10 306.80 to 313.50 -1.25% 0.3 times
19 Mon Oct 2026 313.00 307.40 to 331.10 1.52% 0.92 times
16 Fri Oct 2026 308.30 306.30 to 313.85 -0.8% 0.51 times
15 Thu Oct 2026 310.80 310.05 to 332.70 -3.16% 2.36 times
14 Wed Oct 2026 320.95 305.85 to 326.00 4.07% 0.76 times
13 Tue Oct 2026 308.40 303.55 to 309.65 0.95% 0.48 times

Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542867 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.5 as stoploss in an intra day buy trade for a target of 312.99. However, stock will show a bearish move below 304.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top