ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 357.41
  • 12Day Average: 360.64
  • 20Day Average: 359.91
  • 50Day Average: 395.1
  • 100Day Average: 415.88
  • 150Day Average: 404.67

542867 Indicators & signals

Indicator MACD (12,26,9)

360.13, 370.01, -12.61
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 21.29, 26.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 369.20 343.00 to 372.85 2.37% 0.34 times
01 Wed Apr 2026 360.65 347.35 to 362.75 6.14% 0.28 times
30 Mon Mar 2026 339.80 336.95 to 359.00 -3.92% 0.63 times
27 Fri Mar 2026 353.65 351.95 to 361.40 -2.78% 0.42 times
25 Wed Mar 2026 363.75 361.05 to 374.90 1.34% 0.8 times
24 Tue Mar 2026 358.95 348.10 to 360.95 4.36% 0.75 times
23 Mon Mar 2026 343.95 340.10 to 359.70 -4.82% 2.22 times
20 Fri Mar 2026 361.35 354.95 to 388.00 -3.61% 2.3 times
19 Thu Mar 2026 374.90 372.50 to 397.50 -4.01% 0.92 times
18 Wed Mar 2026 390.55 353.45 to 394.50 10.5% 1.17 times
17 Tue Mar 2026 353.45 348.40 to 363.00 -1.13% 0.5 times
16 Mon Mar 2026 357.50 322.10 to 361.65 7.66% 5.33 times

Technical analysis forecast of 542867 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542867 542867 at this time. Stock is rising and might rise more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542867 is bullish for shortterm, and stock might move up till 378.3 or till 394.2. Use a stoploss of 365.11 and if this stock hits its stoploss, then it can fall down till 351.87

Tomorrow's movement Prediction of 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top