ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 321.71
  • 12Day Average: 327.18
  • 20Day Average: 337.68
  • 50Day Average: 348.78
  • 100Day Average: 361.07
  • 150Day Average: 384.48

542867 Indicators & signals

Indicator MACD (12,26,9)

328.08, 336.97, -7.65
Indicator MACD is in negative zone

Indicator ADX (14)

27.72, 15.02, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 318.70 317.30 to 323.45 -1.86% 2.54 times
11 Tue Aug 2026 324.75 319.95 to 328.00 -0.02% 0.63 times
10 Mon Aug 2026 324.80 316.80 to 325.90 2.46% 1.49 times
07 Fri Aug 2026 317.00 315.55 to 325.35 -1.95% 2 times
06 Thu Aug 2026 323.30 322.00 to 330.00 -0.93% 0.58 times
05 Wed Aug 2026 326.35 326.00 to 334.55 -0.81% 0.8 times
04 Tue Aug 2026 329.00 328.00 to 332.80 -0.98% 1.16 times
03 Mon Aug 2026 332.25 329.90 to 334.95 0.71% 0.69 times
31 Fri Jul 2026 329.90 326.90 to 331.40 0.72% 0.73 times
30 Thu Jul 2026 327.55 326.10 to 333.35 -1.67% 1.04 times
29 Wed Jul 2026 333.10 332.70 to 344.05 -1.86% 0.86 times
28 Tue Jul 2026 339.40 335.00 to 340.00 0.59% 0.86 times

Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542867 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 317.6 as stoploss in an intra day buy trade for a target of 333.7. However, stock will show a bearish move below 317.6.

Tomorrow's movement Prediction of 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542867 looks bearish. It has broken an important support level of 320 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top