ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 384.45
  • 12Day Average: 389.27
  • 20Day Average: 393.6
  • 50Day Average: 379.49
  • 100Day Average: 410.48
  • 150Day Average: 408.27

542867 Indicators & signals

Indicator MACD (12,26,9)

387.06, 386.56, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.22, 26.57, 26.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 371.40 367.95 to 392.85 -3.88% 1.57 times
05 Tue May 2026 386.40 384.00 to 390.35 -1.42% 0.63 times
04 Mon May 2026 391.95 383.80 to 413.50 2.73% 3.63 times
30 Thu Apr 2026 381.55 380.65 to 390.30 -2.4% 1.34 times
29 Wed Apr 2026 390.95 390.00 to 400.15 -0.69% 0.53 times
28 Tue Apr 2026 393.65 392.60 to 406.00 -0.83% 0.43 times
27 Mon Apr 2026 396.95 387.95 to 401.60 3.91% 0.37 times
24 Fri Apr 2026 382.00 375.35 to 386.50 -0.75% 0.24 times
23 Thu Apr 2026 384.90 384.10 to 396.90 -2.91% 0.31 times
22 Wed Apr 2026 396.45 392.75 to 409.90 -1.63% 1.78 times
21 Tue Apr 2026 403.00 391.00 to 405.40 2.79% 0.73 times
20 Mon Apr 2026 392.05 387.75 to 401.35 -1.93% 0.21 times

Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542867 stays below 376.2, but if it comes above 376.2, then a intra day buy could be more profitable.
If you take a sell trade below 376.2, then use 376.2 as stoploss and 363.3 as target. However if you take a buy trade in 542867, then use 376.2 as stoploss and 386.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top