BSE Stock 542867 Historical charts - CSBBANK
Historical charts for Stock 542867 - Share CSBBANK trades in BSE
Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 344.75 | 340.40 to 372.00 | -6.86% | 5.36 times |
| 21 Tue Jul 2026 | 370.15 | 360.80 to 371.60 | 2.48% | 4.62 times |
| 20 Mon Jul 2026 | 361.20 | 359.90 to 372.00 | -2.27% | 0.71 times |
| 17 Fri Jul 2026 | 369.60 | 357.95 to 370.85 | 1.16% | 0.47 times |
| 16 Thu Jul 2026 | 365.35 | 361.25 to 369.50 | -0.12% | 0.37 times |
| 15 Wed Jul 2026 | 365.80 | 360.85 to 376.30 | 2.68% | 1.4 times |
| 14 Tue Jul 2026 | 356.25 | 352.60 to 362.25 | -1.64% | 0.68 times |
| 13 Mon Jul 2026 | 362.20 | 355.05 to 364.75 | 0.47% | 0.64 times |
| 10 Fri Jul 2026 | 360.50 | 352.50 to 362.30 | 2.55% | 0.68 times |
| 09 Thu Jul 2026 | 351.55 | 349.25 to 353.30 | 0.44% | 0.14 times |
| 08 Wed Jul 2026 | 350.00 | 343.15 to 352.00 | -0.99% | 0.28 times |
| 07 Tue Jul 2026 | 353.50 | 349.05 to 355.00 | 0.57% | 0.67 times |
Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.
It appears as if 542867 542867 gave a large move recently.
Stock of 542867 (542867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 542867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542867 stays below 345.2, but if it comes above 345.2, then a intra day buy could be more profitable.
If you take a sell trade below 345.2, then use 345.2 as stoploss and 330.3 as target. However if you take a buy trade in 542867, then use 345.2 as stoploss and 357.56 as target.
Tomorrow's movement Prediction of 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.1
Tomorrow's movement Prediction of 542867 looks bearish. It has broken an important support level of 349 with high volumes
Tomorrow's movement Prediction of 542867 looks bearish. It has broken an important moving average level of 357.56 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


