ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 366.42
  • 12Day Average: 359.8
  • 20Day Average: 353.19
  • 50Day Average: 357.77
  • 100Day Average: 368.16
  • 150Day Average: 392.74

542867 Indicators & signals

Indicator MACD (12,26,9)

360.93, 358.7, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 24.53, 17.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 370.15 360.80 to 371.60 2.48% 7.63 times
20 Mon Jul 2026 361.20 359.90 to 372.00 -2.27% 1.18 times
17 Fri Jul 2026 369.60 357.95 to 370.85 1.16% 0.78 times
16 Thu Jul 2026 365.35 361.25 to 369.50 -0.12% 0.62 times
15 Wed Jul 2026 365.80 360.85 to 376.30 2.68% 2.31 times
14 Tue Jul 2026 356.25 352.60 to 362.25 -1.64% 1.13 times
13 Mon Jul 2026 362.20 355.05 to 364.75 0.47% 1.06 times
10 Fri Jul 2026 360.50 352.50 to 362.30 2.55% 1.12 times
09 Thu Jul 2026 351.55 349.25 to 353.30 0.44% 0.24 times
08 Wed Jul 2026 350.00 343.15 to 352.00 -0.99% 0.46 times
07 Tue Jul 2026 353.50 349.05 to 355.00 0.57% 1.11 times
03 Fri Jul 2026 351.50 344.60 to 365.00 0.04% 1 times

Technical analysis forecast of 542867 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542867 542867 at this time. Stock is rising and might rise more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542867 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 371.4 as stoploss in an intra day sell trade for a target of 358.91. However, stock will show a bullish move above 371.4.

Tomorrow's movement Prediction of 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542867 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top