ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 398.21
  • 12Day Average: 408.33
  • 20Day Average: 431.63
  • 50Day Average: 441.31
  • 100Day Average: 422.19
  • 150Day Average: 414.21

542867 Indicators & signals

Indicator MACD (12,26,9)

411.16, 430.38, -13.35
Indicator MACD is in negative zone

Indicator ADX (14)

50.46, 12.67, 38.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 375.65 373.45 to 388.40 -3.27% 1.7 times
13 Fri Feb 2026 388.35 388.00 to 401.10 -4.05% 0.9 times
12 Thu Feb 2026 404.75 399.90 to 411.90 -1.51% 0.78 times
11 Wed Feb 2026 410.95 406.80 to 412.00 -0.1% 0.28 times
10 Tue Feb 2026 411.35 409.90 to 417.50 -0.74% 0.52 times
09 Mon Feb 2026 414.40 413.55 to 424.50 -0.34% 1.38 times
06 Fri Feb 2026 415.80 404.70 to 417.60 0.41% 0.87 times
05 Thu Feb 2026 414.10 411.65 to 420.00 -0.74% 0.52 times
04 Wed Feb 2026 417.20 412.40 to 423.85 -1.15% 1.16 times
03 Tue Feb 2026 422.05 410.40 to 427.45 3.67% 1.72 times
02 Mon Feb 2026 407.10 397.80 to 419.60 -2.65% 1.88 times
01 Sun Feb 2026 418.20 414.00 to 433.20 -4.99% 1.43 times

Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542867 stays below 389.3, but if it comes above 389.3, then a intra day buy could be more profitable.
If you take a sell trade below 389.3, then use 389.3 as stoploss and 346.7 as target. However if you take a buy trade in 542867, then use 389.3 as stoploss and 424.68 as target.

Tomorrow's movement Prediction of 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top