ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542867 Historical charts - CSBBANK

Historical charts for Stock 542867 - Share CSBBANK trades in BSE

Moving Averages for

  • 5Day Average: 362.21
  • 12Day Average: 359.24
  • 20Day Average: 352.25
  • 50Day Average: 357.36
  • 100Day Average: 367.62
  • 150Day Average: 392.4

542867 Indicators & signals

Indicator MACD (12,26,9)

358.44, 357.67, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

11.26, 20.29, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542867 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 344.75 340.40 to 372.00 -6.86% 5.36 times
21 Tue Jul 2026 370.15 360.80 to 371.60 2.48% 4.62 times
20 Mon Jul 2026 361.20 359.90 to 372.00 -2.27% 0.71 times
17 Fri Jul 2026 369.60 357.95 to 370.85 1.16% 0.47 times
16 Thu Jul 2026 365.35 361.25 to 369.50 -0.12% 0.37 times
15 Wed Jul 2026 365.80 360.85 to 376.30 2.68% 1.4 times
14 Tue Jul 2026 356.25 352.60 to 362.25 -1.64% 0.68 times
13 Mon Jul 2026 362.20 355.05 to 364.75 0.47% 0.64 times
10 Fri Jul 2026 360.50 352.50 to 362.30 2.55% 0.68 times
09 Thu Jul 2026 351.55 349.25 to 353.30 0.44% 0.14 times
08 Wed Jul 2026 350.00 343.15 to 352.00 -0.99% 0.28 times
07 Tue Jul 2026 353.50 349.05 to 355.00 0.57% 0.67 times

Technical analysis forecast for 542867 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542867 542867 at this time. Stock is falling and might fall more.

It appears as if 542867 542867 gave a large move recently.

Stock of 542867 (542867) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542867 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542867 stays below 345.2, but if it comes above 345.2, then a intra day buy could be more profitable.
If you take a sell trade below 345.2, then use 345.2 as stoploss and 330.3 as target. However if you take a buy trade in 542867, then use 345.2 as stoploss and 357.56 as target.

Tomorrow's movement Prediction of 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.1

Tomorrow's movement Prediction of 542867 looks bearish. It has broken an important support level of 349 with high volumes

Tomorrow's movement Prediction of 542867 looks bearish. It has broken an important moving average level of 357.56 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542867 Historical charts - Share CSBBANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542867 Historical charts - Share CSBBANK

 

Back to top