BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

Stock 542867 - Share CSBBANK trades in BSE

Daily Support: 377.13
Daily Resistance: 387.73
5 Day DMA Moving Average is 401.63
20 Day DMA Moving Average is 417.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.04%	389.00	385.85	389.60	379.00	0.37 times
Thu 04 Dec 2025	-2.18%	399.00	389.90	400.75	388.20	1.12 times
Wed 03 Dec 2025	-3.57%	413.10	398.60	414.00	395.50	0.86 times
Tue 02 Dec 2025	-1.69%	415.05	413.35	422.30	412.25	0.12 times
Mon 01 Dec 2025	1.94%	418.35	420.45	424.35	410.85	0.66 times
Fri 28 Nov 2025	-1.01%	416.70	412.45	421.15	410.10	0.34 times
Thu 27 Nov 2025	-1.55%	424.00	416.65	425.65	413.35	0.32 times
Wed 26 Nov 2025	0.51%	425.75	423.20	432.20	420.80	0.43 times
Tue 25 Nov 2025	-0.63%	423.65	421.05	423.65	417.85	0.14 times
Mon 24 Nov 2025	2.49%	412.90	423.70	426.55	406.15	0.91 times

Volume is calculated using 10 day average volume

BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

Below are charts of BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

CSBBANK 542867 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSBBANK 542867 ADX is: 25, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CSBBANK 542867 are:

ADX	+DY	-DY
24.6	17.5	28.9
15.3	18.7	25.4
7	20	23
17.5	22.2	15.6
17.6	23.5	16.5
14	23.5	17.7
19	25	17
31.6	26.7	13.9
22.8	23.5	14.8
22.8	24.3	15.3

ADX charts for CSBBANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSBBANK 542867 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSBBANK is 417.71

50 day MA of CSBBANK is 403.83

100 day MA of CSBBANK is 400.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSBBANK 542867 is downtrend

Historical Moving averages values of CSBBANK 542867 are:

Price	20 day	50 day	100 day
385.85	417.71	403.83	400.39
389.90	420.01	403.07	400.66
398.60	421.76	402.27	400.86
413.35	422.76	401.36	401
420.45	422.53	400.19	400.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSBBANK 542867 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSBBANK 542867 is: 14518.4 M

Current day volume is 0.795 times compared to averaged volume CSBBANK has

Historical price to volume measure of CSBBANK is:

Price	Percent Change	Percent change within day	Volume change
385.85	-1.04%	-0.81%	0.795 times
389.90	-2.18%	-2.28%	2.44 times
398.60	-3.57%	-3.51%	1.872 times
413.35	-1.69%	-0.41%	0.259 times
420.45	1.94%	0.5%	1.423 times
412.45	-1.01%	-1.02%	0.747 times
416.65	-1.55%	-1.73%	0.701 times
423.20	0.51%	-0.6%	0.941 times
421.05	-0.63%	-0.61%	0.301 times
423.70	2.49%	2.62%	1.986 times

Price to volume Charts of CSBBANK 542867 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSBBANK 542867 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSBBANK 542867 is: 417.71 & deviation is 12.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CSBBANK 542867 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
385.85	417.71	12.79	443.3	392.12
389.90	420.01	10.85	441.71	398.31
398.60	421.76	8.4	438.56	404.96
413.35	422.76	6.58	435.91	409.61
420.45	422.53	6.97	436.47	408.59

Bollinger Bands charts for CSBBANK 542867 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSBBANK 542867 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSBBANK 542867

14 day CSBBANK 542867 RSI is: 50.12

According to RSI indicator, Buying is dominating the stock of CSBBANK 542867

Historical values of RSI indicator for CSBBANK are as follows in descending order:

50.12 49.56 50.5 53.79 54.63 53.88 53.65 54.33 55.48 54.66 53.17 53.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSBBANK 542867 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSBBANK 542867

12,26,9 day CSBBANK 542867 MACD is: 407.65, 410.77, -3.12

According to MACD indicator, Prices of CSBBANK 542867 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSBBANK 542867 are:

407.65, 410.77, -3.12
411.61, 412.76, -1.15
415.55, 414.59, 0.96000000000004
418.63, 415.87, 2.76
419.59, 416.07, 3.52
419.43, 415.72, 3.71
420.7, 415.98, 4.72
421.44, 415.93, 5.51
421.12, 415.35, 5.77
421.13, 414.89, 6.24

MACD charts of CSBBANK 542867 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSBBANK 542867 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSBBANK 542867 CCI is: -222

According to CCI indicator, CSBBANK 542867 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CSBBANK

Historical CCI values of CSBBANK 542867 are:

-222 -159 -84 18 38 7 38 91 56 40

CCI charts of CSBBANK 542867 are below. Second charts towards left.

CSBBANK 542867 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSBBANK 542867 Stochastics is: 8

According to Stochastics indicator, Selling is coming in CSBBANK

CSBBANK 542867 is closing near its lowest lows

Historical Stochastics values of CSBBANK 542867 are:

8 8 8 8 8 8 8 8 8 8

CSBBANK 542867 Stochastics charts are below. Third charts to the left, at the bottom