BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

Stock 542867 - Share CSBBANK trades in BSE

Daily Support: 489.2
Daily Resistance: 513.05
5 Day DMA Moving Average is 511.29
20 Day DMA Moving Average is 470.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.49%	522.10	503.80	522.30	498.45	1.06 times
Wed 14 Jan 2026	0.48%	519.80	522.00	524.05	492.50	2.5 times
Tue 13 Jan 2026	2.86%	504.00	519.50	527.50	504.00	2.61 times
Mon 12 Jan 2026	-0.21%	509.05	505.05	517.75	501.25	1.83 times
Fri 09 Jan 2026	1.49%	490.25	506.10	521.05	490.25	2.16 times
Thu 08 Jan 2026	-3.25%	511.45	498.65	517.25	490.00	1.9 times
Wed 07 Jan 2026	-3.88%	535.00	515.40	537.70	512.20	3.98 times
Tue 06 Jan 2026	-4.33%	553.90	536.20	557.60	523.70	19.33 times
Mon 05 Jan 2026	16.23%	489.15	560.45	574.70	489.15	69.67 times
Fri 02 Jan 2026	-0.68%	483.45	482.20	489.10	472.00	2.74 times

Volume is calculated using 10 day average volume

BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

Below are charts of BSE CSBBANK 542867 All indicator, CSBBANK 542867 indicators All technical analysis, CSBBANK 542867 indicators All free charts, CSBBANK 542867 indicators All historical values BSE

CSBBANK 542867 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSBBANK 542867 ADX is: 43, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CSBBANK 542867 are:

ADX	+DY	-DY
42.2	31.9	13
42.3	34.4	13.9
53.3	38	11.6
50.3	37.8	12.5
50.3	39.8	13.2
49.2	42.6	14.5
69.8	46.6	8.3
81.9	50.7	5
81.9	57.6	5.7
66.6	41.6	8.3

ADX charts for CSBBANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSBBANK 542867 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSBBANK is 470.67

50 day MA of CSBBANK is 435.08

100 day MA of CSBBANK is 408.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSBBANK 542867 is uptrend

Historical Moving averages values of CSBBANK 542867 are:

Price	20 day	50 day	100 day
503.80	470.67	435.08	408.57
522.00	465.09	433.37	407.57
519.50	458.58	431.11	406.32
505.05	452.41	428.97	404.94
506.10	446.72	427.08	403.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSBBANK 542867 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSBBANK 542867 is: 9041.2 M

Current day volume is 1.887 times compared to averaged volume CSBBANK has

Historical price to volume measure of CSBBANK is:

Price	Percent Change	Percent change within day	Volume change
503.80	-3.49%	-3.51%	1.887 times
522.00	0.48%	0.42%	4.458 times
519.50	2.86%	3.08%	4.656 times
505.05	-0.21%	-0.79%	3.261 times
506.10	1.49%	3.23%	3.862 times
498.65	-3.25%	-2.5%	3.394 times
515.40	-3.88%	-3.66%	7.099 times
536.20	-4.33%	-3.2%	34.505 times
560.45	16.23%	14.58%	124.382 times
482.20	-0.68%	-0.26%	4.886 times

Price to volume Charts of CSBBANK 542867 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSBBANK 542867 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSBBANK 542867 is: 470.67 & deviation is 50.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CSBBANK 542867 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
503.80	470.67	50.38	571.42	369.92
522.00	465.09	52.52	570.13	360.05
519.50	458.58	53.13	564.85	352.31
505.05	452.41	52.87	558.14	346.68
506.10	446.72	53.01	552.75	340.69

Bollinger Bands charts for CSBBANK 542867 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSBBANK 542867 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSBBANK 542867

14 day CSBBANK 542867 RSI is: 62.11

According to RSI indicator, Selling is dominating the stock of CSBBANK 542867

Historical values of RSI indicator for CSBBANK are as follows in descending order:

62.11 64.55 65.92 65.84 64.39 65.18 67.36 70.95 76.36 67.85 67.44 64.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSBBANK 542867 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSBBANK 542867

12,26,9 day CSBBANK 542867 MACD is: 497.84, 469.71, 28.13

According to MACD indicator, Prices of CSBBANK 542867 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSBBANK 542867 are:

497.84, 469.71, 28.13
496.76, 466.98, 29.78
492.17, 462.58, 29.59
487.2, 458.03, 29.17
483.95, 454.27, 29.68
479.92, 450.12, 29.8
476.52, 446.24, 30.28
469.45, 440.7, 28.75
457.32, 433.06, 24.26
438.58, 422.87, 15.71

MACD charts of CSBBANK 542867 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSBBANK 542867 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSBBANK 542867 CCI is: 31

According to CCI indicator, CSBBANK 542867 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CSBBANK

Historical CCI values of CSBBANK 542867 are:

31 42 52 31 26 17 62 102 107 -30

CCI charts of CSBBANK 542867 are below. Second charts towards left.

CSBBANK 542867 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSBBANK 542867 Stochastics is: 63

According to Stochastics indicator, Selling is coming in CSBBANK

CSBBANK 542867 is neither over-bought, nor over-sold

Historical Stochastics values of CSBBANK 542867 are:

63 63 63 63 63 63 63 63 63 63

CSBBANK 542867 Stochastics charts are below. Third charts to the left, at the bottom