Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 288.88 and 302.73
| Intraday Target 1 | 286.33 |
| Intraday Target 2 | 291.42 |
| Intraday Target 3 | 300.18333333333 |
| Intraday Target 4 | 305.27 |
| Intraday Target 5 | 314.03 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 296.50 (-3.56%) | 307.80 | 295.10 - 308.95 | 0.7494 times | Thu 29 October 2026 | 307.45 (-0.65%) | 307.35 | 306.30 - 310.45 | 0.514 times | Wed 28 October 2026 | 309.45 (-0.58%) | 316.85 | 308.35 - 316.85 | 0.4907 times | Tue 27 October 2026 | 311.25 (1.1%) | 300.00 | 300.00 - 317.00 | 1.3715 times | Mon 26 October 2026 | 307.85 (-1.65%) | 308.25 | 303.70 - 312.85 | 1.0706 times | Fri 23 October 2026 | 313.00 (2.27%) | 306.05 | 293.65 - 319.90 | 3.0223 times | Thu 22 October 2026 | 306.05 (-0.99%) | 315.00 | 303.85 - 315.00 | 0.5848 times | Wed 21 October 2026 | 309.10 (-1.25%) | 309.90 | 306.80 - 313.50 | 0.3807 times | Mon 19 October 2026 | 313.00 (1.52%) | 331.10 | 307.40 - 331.10 | 1.1677 times | Fri 16 October 2026 | 308.30 (-0.8%) | 312.90 | 306.30 - 313.85 | 0.6481 times | Thu 15 October 2026 | 310.80 (-3.16%) | 329.50 | 310.05 - 332.70 | 2.9974 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 284.85 and 306.75
| Weekly Target 1 | 280.97 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 302.86666666667 |
| Weekly Target 4 | 310.63 |
| Weekly Target 5 | 324.77 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 296.50 (-5.27%) | 308.25 | 295.10 - 317.00 | 0.5212 times | Fri 23 October 2026 | 313.00 (1.52%) | 331.10 | 293.65 - 331.10 | 0.6404 times | Fri 16 October 2026 | 308.30 (0.7%) | 299.75 | 299.70 - 332.70 | 0.8665 times | Tue 06 October 2026 | 306.15 (0.38%) | 305.00 | 300.00 - 314.00 | 0.2719 times | Thu 01 October 2026 | 305.00 (-8.55%) | 336.85 | 297.10 - 336.85 | 0.3746 times | Fri 25 September 2026 | 333.50 (-0.92%) | 334.60 | 305.05 - 338.50 | 0.5083 times | Fri 18 September 2026 | 336.60 (10.18%) | 304.00 | 295.10 - 340.15 | 3.9566 times | Fri 11 September 2026 | 305.50 (-6.9%) | 331.80 | 303.60 - 331.80 | 0.9737 times | Fri 04 September 2026 | 328.15 (-2.58%) | 336.00 | 321.00 - 346.50 | 0.5669 times | Fri 28 August 2026 | 336.85 (4.18%) | 324.05 | 321.80 - 355.50 | 1.3199 times | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.8715 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 275.55 and 314.6
| Monthly Target 1 | 268.57 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 321.58 |
| Monthly Target 5 | 346.67 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 296.50 (-6.23%) | 311.00 | 293.65 - 332.70 | 0.3553 times | Tue 29 September 2026 | 316.20 (-7.85%) | 342.00 | 295.10 - 345.55 | 0.8833 times | Mon 31 August 2026 | 343.15 (4.02%) | 329.90 | 314.00 - 355.50 | 0.5396 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7504 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4662 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7438 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5601 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1202 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5789 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0021 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3867 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 154.55 and 435.6
| Yearly Target 1 | 107.23 |
| Yearly Target 2 | 201.87 |
| Yearly Target 3 | 388.28333333333 |
| Yearly Target 4 | 482.92 |
| Yearly Target 5 | 669.33 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 296.50 (-35.42%) | 459.50 | 293.65 - 574.70 | 1.0384 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.6966 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6649 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1174 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6304 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 0.9986 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9056 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9481 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 296, while middle bands are at 304 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.65 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 306.5 |
| 12 day DMA | 309.48 |
| 20 day DMA | 311 |
| 35 day DMA | 316.06 |
| 50 day DMA | 320.49 |
| 100 day DMA | 334.64 |
| 150 day DMA | 347.54 |
| 200 day DMA | 368.49 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.9 | 309.1 | 309.92 |
| 12 day EMA | 308.48 | 310.66 | 311.24 |
| 20 day EMA | 311.26 | 312.81 | 313.37 |
| 35 day EMA | 314.93 | 316.02 | 316.52 |
| 50 day EMA | 319.16 | 320.08 | 320.6 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.5 | 309.8 | 309.52 |
| 12 day SMA | 309.48 | 310.47 | 310.3 |
| 20 day SMA | 311 | 312.84 | 314.29 |
| 35 day SMA | 316.06 | 317.07 | 318.1 |
| 50 day SMA | 320.49 | 320.94 | 321.28 |
| 100 day SMA | 334.64 | 335.25 | 335.69 |
| 150 day SMA | 347.54 | 347.78 | 348.05 |
| 200 day SMA | 368.49 | 369.3 | 369.96 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
