Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 410.95 and 428.2
| Intraday Target 1 | 407.75 |
| Intraday Target 2 | 414.15 |
| Intraday Target 3 | 425 |
| Intraday Target 4 | 431.4 |
| Intraday Target 5 | 442.25 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.55 (-0.21%) | 421.50 | 418.60 - 435.85 | 1.2956 times | Wed 24 December 2025 | 421.45 (2.18%) | 410.35 | 409.55 - 423.45 | 2.0248 times | Tue 23 December 2025 | 412.45 (-0.53%) | 414.70 | 408.20 - 415.55 | 0.6321 times | Mon 22 December 2025 | 414.65 (4.82%) | 396.10 | 394.60 - 416.85 | 1.9795 times | Fri 19 December 2025 | 395.60 (1.22%) | 394.90 | 390.10 - 397.05 | 0.3861 times | Thu 18 December 2025 | 390.85 (-0.38%) | 392.30 | 384.05 - 394.55 | 0.44 times | Wed 17 December 2025 | 392.35 (0.15%) | 386.05 | 386.05 - 396.30 | 0.6282 times | Tue 16 December 2025 | 391.75 (-1.1%) | 394.50 | 390.05 - 396.20 | 0.4233 times | Mon 15 December 2025 | 396.10 (1.23%) | 383.00 | 383.00 - 396.70 | 0.5609 times | Fri 12 December 2025 | 391.30 (0.57%) | 389.10 | 389.00 - 396.00 | 1.6294 times | Thu 11 December 2025 | 389.10 (-0.44%) | 389.30 | 385.00 - 392.35 | 0.7849 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 407.58 and 448.83
| Weekly Target 1 | 375.75 |
| Weekly Target 2 | 398.15 |
| Weekly Target 3 | 417 |
| Weekly Target 4 | 439.4 |
| Weekly Target 5 | 458.25 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.5328 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.219 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.6494 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.9904 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.6822 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.7003 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 2.1959 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.4617 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.847 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.7212 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 1.0577 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 399.08 and 457.33
| Monthly Target 1 | 353.08 |
| Monthly Target 2 | 386.82 |
| Monthly Target 3 | 411.33333333333 |
| Monthly Target 4 | 445.07 |
| Monthly Target 5 | 469.58 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.55 (1.96%) | 418.35 | 377.60 - 435.85 | 0.4916 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.036 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1205 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9122 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.432 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.0178 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5114 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.5799 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1531 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7453 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4209 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 343.3 and 523.45
| Yearly Target 1 | 197.45 |
| Yearly Target 2 | 309 |
| Yearly Target 3 | 377.6 |
| Yearly Target 4 | 489.15 |
| Yearly Target 5 | 557.75 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 420.55 (34.06%) | 310.00 | 266.05 - 446.20 | 0.6911 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6695 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1252 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6418 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0056 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9119 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9548 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.35
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 13 points
Upper Bollinger band is at 426 and lower is at 376, while middle bands are at 388 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.65 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 412.94 |
| 12 day DMA | 400.58 |
| 20 day DMA | 400.29 |
| 35 day DMA | 410.6 |
| 50 day DMA | 410.21 |
| 100 day DMA | 396.76 |
| 150 day DMA | 396.45 |
| 200 day DMA | 377.67 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.56 | 410.06 | 404.37 |
| 12 day EMA | 406.25 | 403.65 | 400.42 |
| 20 day EMA | 405.1 | 403.47 | 401.58 |
| 35 day EMA | 405.2 | 404.3 | 403.29 |
| 50 day EMA | 408.91 | 408.43 | 407.9 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.94 | 407 | 401.18 |
| 12 day SMA | 400.58 | 398.54 | 395.26 |
| 20 day SMA | 400.29 | 400.09 | 400.18 |
| 35 day SMA | 410.6 | 410.73 | 410.65 |
| 50 day SMA | 410.21 | 409.47 | 408.85 |
| 100 day SMA | 396.76 | 396.76 | 396.76 |
| 150 day SMA | 396.45 | 396.01 | 395.56 |
| 200 day SMA | 377.67 | 376.99 | 376.32 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
