Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 489.2 and 513.05
| Intraday Target 1 | 484.33 |
| Intraday Target 2 | 494.07 |
| Intraday Target 3 | 508.18333333333 |
| Intraday Target 4 | 517.92 |
| Intraday Target 5 | 532.03 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.80 (-3.49%) | 522.10 | 498.45 - 522.30 | 0.0981 times | Wed 14 January 2026 | 522.00 (0.48%) | 519.80 | 492.50 - 524.05 | 0.2317 times | Tue 13 January 2026 | 519.50 (2.86%) | 504.00 | 504.00 - 527.50 | 0.242 times | Mon 12 January 2026 | 505.05 (-0.21%) | 509.05 | 501.25 - 517.75 | 0.1695 times | Fri 09 January 2026 | 506.10 (1.49%) | 490.25 | 490.25 - 521.05 | 0.2007 times | Thu 08 January 2026 | 498.65 (-3.25%) | 511.45 | 490.00 - 517.25 | 0.1764 times | Wed 07 January 2026 | 515.40 (-3.88%) | 535.00 | 512.20 - 537.70 | 0.369 times | Tue 06 January 2026 | 536.20 (-4.33%) | 553.90 | 523.70 - 557.60 | 1.7935 times | Mon 05 January 2026 | 560.45 (16.23%) | 489.15 | 489.15 - 574.70 | 6.4651 times | Fri 02 January 2026 | 482.20 (-0.68%) | 483.45 | 472.00 - 489.10 | 0.254 times | Thu 01 January 2026 | 485.50 (5.74%) | 459.50 | 451.50 - 490.20 | 0.2436 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 480.65 and 515.65
| Weekly Target 1 | 472.93 |
| Weekly Target 2 | 488.37 |
| Weekly Target 3 | 507.93333333333 |
| Weekly Target 4 | 523.37 |
| Weekly Target 5 | 542.93 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.5247 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 6.3739 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.6834 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.2158 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0887 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.263 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.4011 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.2763 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.2837 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 0.8894 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 0.592 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 477.65 and 600.85
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 445.3 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 568.5 |
| Monthly Target 5 | 633.2 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.80 (9.72%) | 459.50 | 451.50 - 574.70 | 2.8085 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.5035 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.7907 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.8552 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.6962 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.0929 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.7768 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3903 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.2058 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.8801 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.5688 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 477.65 and 600.85
| Yearly Target 1 | 386.8 |
| Yearly Target 2 | 445.3 |
| Yearly Target 3 | 510 |
| Yearly Target 4 | 568.5 |
| Yearly Target 5 | 633.2 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 503.80 (9.72%) | 459.50 | 451.50 - 574.70 | 0.2494 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7755 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7402 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.244 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.8152 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.1118 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 1.0082 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0556 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 51 points
Upper Bollinger band is at 572 and lower is at 370, while middle bands are at 421 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.89 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 511.29 |
| 12 day DMA | 507.83 |
| 20 day DMA | 470.67 |
| 35 day DMA | 439.43 |
| 50 day DMA | 435.08 |
| 100 day DMA | 408.57 |
| 150 day DMA | 408.58 |
| 200 day DMA | 392.7 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.85 | 514.38 | 510.57 |
| 12 day EMA | 497.84 | 496.76 | 492.17 |
| 20 day EMA | 480.07 | 477.57 | 472.89 |
| 35 day EMA | 461.02 | 458.5 | 454.76 |
| 50 day EMA | 440.81 | 438.24 | 434.82 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.29 | 510.26 | 508.94 |
| 12 day SMA | 507.83 | 502.43 | 494.33 |
| 20 day SMA | 470.67 | 465.09 | 458.58 |
| 35 day SMA | 439.43 | 437.13 | 434.24 |
| 50 day SMA | 435.08 | 433.37 | 431.11 |
| 100 day SMA | 408.57 | 407.57 | 406.32 |
| 150 day SMA | 408.58 | 407.82 | 406.82 |
| 200 day SMA | 392.7 | 391.61 | 390.38 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
