ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong intraday Stock price targets for Csbbank are 340.83 and 352.08

Intraday Target 1338.47
Intraday Target 2343.18
Intraday Target 3349.71666666667
Intraday Target 4354.43
Intraday Target 5360.97

Daily price and volume Csbbank

Date Closing Open Range Volume
Thu 12 March 2026 347.90 (-2.98%) 356.25 345.00 - 356.25 1.7282 times
Wed 11 March 2026 358.60 (0.31%) 357.60 355.00 - 370.10 0.9877 times
Tue 10 March 2026 357.50 (0.42%) 357.15 356.35 - 363.60 0.4866 times
Mon 09 March 2026 356.00 (-4.88%) 372.00 352.55 - 377.00 0.7438 times
Fri 06 March 2026 374.25 (-0.69%) 375.00 372.45 - 379.65 0.6975 times
Thu 05 March 2026 376.85 (2.61%) 366.05 366.05 - 380.10 0.6677 times
Wed 04 March 2026 367.25 (-3.92%) 372.25 365.00 - 375.95 1.4626 times
Mon 02 March 2026 382.25 (-3.78%) 383.10 379.00 - 387.35 0.9475 times
Fri 27 February 2026 397.25 (-0.98%) 400.70 384.65 - 407.60 1.2597 times
Thu 26 February 2026 401.20 (2.4%) 391.90 389.85 - 406.75 1.0188 times
Wed 25 February 2026 391.80 (0.32%) 390.60 387.00 - 393.30 0.3421 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 330.45 and 362.45

Weekly Target 1324.63
Weekly Target 2336.27
Weekly Target 3356.63333333333
Weekly Target 4368.27
Weekly Target 5388.63

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Thu 12 March 2026 347.90 (-7.04%) 372.00 345.00 - 377.00 0.245 times
Fri 06 March 2026 374.25 (-5.79%) 383.10 365.00 - 387.35 0.2344 times
Fri 27 February 2026 397.25 (3.25%) 391.30 375.00 - 407.60 0.2531 times
Fri 20 February 2026 384.75 (-0.93%) 388.40 371.05 - 409.90 0.3472 times
Fri 13 February 2026 388.35 (-6.6%) 415.25 388.00 - 424.50 0.2125 times
Fri 06 February 2026 415.80 (-5.53%) 430.95 397.80 - 433.20 0.4185 times
Fri 30 January 2026 440.15 (-9.83%) 490.05 386.30 - 535.00 3.5174 times
Fri 23 January 2026 488.15 (-3.11%) 490.65 455.45 - 508.25 0.4066 times
Fri 16 January 2026 503.80 (-0.45%) 509.05 492.50 - 527.50 0.332 times
Fri 09 January 2026 506.10 (4.96%) 489.15 489.15 - 574.70 4.0332 times
Fri 02 January 2026 482.20 (14.66%) 420.60 419.75 - 490.20 0.4324 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 325.28 and 367.63

Monthly Target 1317.73
Monthly Target 2332.82
Monthly Target 3360.08333333333
Monthly Target 4375.17
Monthly Target 5402.43

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Thu 12 March 2026 347.90 (-12.42%) 383.10 345.00 - 387.35 0.2583 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.6633 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 4.5854 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.4431 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.6958 times
Fri 31 October 2025 412.45 (11.04%) 371.75 366.65 - 427.00 0.7526 times
Tue 30 September 2025 371.45 (2.22%) 362.05 345.20 - 380.55 0.6127 times
Fri 29 August 2025 363.40 (-13.59%) 412.05 352.30 - 445.00 0.9618 times
Thu 31 July 2025 420.55 (6.68%) 395.00 351.05 - 433.55 0.6836 times
Mon 30 June 2025 394.20 (8.22%) 368.95 350.10 - 402.25 0.3435 times
Fri 30 May 2025 364.25 (3.26%) 352.70 329.35 - 375.90 1.0611 times

 monthly chart Csbbank

Yearly price and charts Csbbank

Strong yearly Stock price targets for Csbbank 542867 are 231.6 and 461.3

Yearly Target 1192.83
Yearly Target 2270.37
Yearly Target 3422.53333333333
Yearly Target 4500.07
Yearly Target 5652.23

Yearly price and volumes Csbbank

Date Closing Open Range Volume
Thu 12 March 2026 347.90 (-24.23%) 459.50 345.00 - 574.70 0.5352 times
Wed 31 December 2025 459.15 (46.37%) 310.00 266.05 - 461.05 0.7469 times
Tue 31 December 2024 313.70 (-25.16%) 421.75 292.50 - 421.95 0.7129 times
Fri 29 December 2023 419.15 (76.52%) 237.15 218.00 - 421.80 1.1982 times
Fri 30 December 2022 237.45 (0.91%) 235.00 178.00 - 275.00 1.7483 times
Fri 31 December 2021 235.30 (7.89%) 219.25 215.05 - 372.95 1.0708 times
Thu 31 December 2020 218.10 (0.67%) 216.00 95.00 - 269.90 0.971 times
Tue 31 December 2019 216.65 (0%) 275.00 215.45 - 314.20 1.0167 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 370.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 415 and lower is at 349, while middle bands are at 365 and 399

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.

Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.53 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 358.85
12 day DMA 375.12
20 day DMA 381.56
35 day DMA 403.95
50 day DMA 433.87
100 day DMA 422.95
150 day DMA 409.29
200 day DMA 406.58

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA358.58363.92366.58
12 day EMA370.93375.11378.11
20 day EMA382.39386.02388.91
35 day EMA404.25407.57410.45
50 day EMA425.5428.67431.53

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA358.85364.64366.37
12 day SMA375.12377.75379.93
20 day SMA381.56384.71387.35
35 day SMA403.95407.39411.1
50 day SMA433.87435.69437.01
100 day SMA422.95423.34423.61
150 day SMA409.29409.76410.18
200 day SMA406.58406.6406.59

Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top