Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 367.08 and 382.03
| Intraday Target 1 | 364.22 |
| Intraday Target 2 | 369.93 |
| Intraday Target 3 | 379.16666666667 |
| Intraday Target 4 | 384.88 |
| Intraday Target 5 | 394.12 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 375.65 (-3.27%) | 388.40 | 373.45 - 388.40 | 1.7346 times | Fri 13 February 2026 | 388.35 (-4.05%) | 396.00 | 388.00 - 401.10 | 0.912 times | Thu 12 February 2026 | 404.75 (-1.51%) | 411.00 | 399.90 - 411.90 | 0.7962 times | Wed 11 February 2026 | 410.95 (-0.1%) | 411.40 | 406.80 - 412.00 | 0.2807 times | Tue 10 February 2026 | 411.35 (-0.74%) | 414.50 | 409.90 - 417.50 | 0.5254 times | Mon 09 February 2026 | 414.40 (-0.34%) | 415.25 | 413.55 - 424.50 | 1.4037 times | Fri 06 February 2026 | 415.80 (0.41%) | 414.20 | 404.70 - 417.60 | 0.8856 times | Thu 05 February 2026 | 414.10 (-0.74%) | 417.30 | 411.65 - 420.00 | 0.5317 times | Wed 04 February 2026 | 417.20 (-1.15%) | 417.05 | 412.40 - 423.85 | 1.1807 times | Tue 03 February 2026 | 422.05 (3.67%) | 412.00 | 410.40 - 427.45 | 1.7494 times | Mon 02 February 2026 | 407.10 (-2.65%) | 417.45 | 397.80 - 419.60 | 1.9136 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 367.08 and 382.03
| Weekly Target 1 | 364.22 |
| Weekly Target 2 | 369.93 |
| Weekly Target 3 | 379.16666666667 |
| Weekly Target 4 | 384.88 |
| Weekly Target 5 | 394.12 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 375.65 (-3.27%) | 388.40 | 373.45 - 388.40 | 0.0976 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.2205 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.4342 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 3.649 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.4218 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.3444 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 4.184 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.4486 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.1417 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0582 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.1727 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 344.68 and 404.43
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 355 |
| Monthly Target 3 | 394.1 |
| Monthly Target 4 | 414.75 |
| Monthly Target 5 | 453.85 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 375.65 (-14.65%) | 430.95 | 373.45 - 433.20 | 0.371 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3545 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4208 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6608 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7147 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5818 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9134 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6492 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3262 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0077 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.7355 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 273.93 and 475.18
| Yearly Target 1 | 240.02 |
| Yearly Target 2 | 307.83 |
| Yearly Target 3 | 441.26666666667 |
| Yearly Target 4 | 509.08 |
| Yearly Target 5 | 642.52 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 375.65 (-18.19%) | 459.50 | 373.45 - 574.70 | 0.4867 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7518 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7176 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.2059 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7596 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0778 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9773 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0233 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 36 points
Upper Bollinger band is at 503 and lower is at 361, while middle bands are at 397 and 468
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.05 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 398.21 |
| 12 day DMA | 408.33 |
| 20 day DMA | 431.63 |
| 35 day DMA | 459.85 |
| 50 day DMA | 441.31 |
| 100 day DMA | 422.19 |
| 150 day DMA | 414.21 |
| 200 day DMA | 404.26 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.12 | 403.36 | 410.86 |
| 12 day EMA | 411.16 | 417.61 | 422.93 |
| 20 day EMA | 424.55 | 429.69 | 434.04 |
| 35 day EMA | 428.31 | 431.41 | 433.94 |
| 50 day EMA | 434.09 | 436.47 | 438.43 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.21 | 405.96 | 411.45 |
| 12 day SMA | 408.33 | 413.7 | 417.6 |
| 20 day SMA | 431.63 | 438.06 | 443.84 |
| 35 day SMA | 459.85 | 461.13 | 462.08 |
| 50 day SMA | 441.31 | 441.6 | 441.8 |
| 100 day SMA | 422.19 | 421.94 | 421.58 |
| 150 day SMA | 414.21 | 414.44 | 414.6 |
| 200 day SMA | 404.26 | 404.2 | 404.03 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
