ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong intraday Stock price targets for Csbbank are 311.28 and 335.28

Intraday Target 1306.85
Intraday Target 2315.7
Intraday Target 3330.85
Intraday Target 4339.7
Intraday Target 5354.85

Daily price and volume Csbbank

Date Closing Open Range Volume
Thu 25 June 2026 324.55 (-5.6%) 346.00 322.00 - 346.00 3.3313 times
Wed 24 June 2026 343.80 (-3.64%) 353.00 341.60 - 354.85 1.5175 times
Tue 23 June 2026 356.80 (-1.84%) 364.75 355.00 - 364.75 0.7129 times
Mon 22 June 2026 363.50 (-0.47%) 366.10 362.60 - 367.00 0.1433 times
Fri 19 June 2026 365.20 (-0.65%) 368.55 360.10 - 368.60 0.4724 times
Thu 18 June 2026 367.60 (0.07%) 370.30 367.00 - 373.80 0.5946 times
Wed 17 June 2026 367.35 (-0.54%) 368.20 366.00 - 374.45 1.0631 times
Tue 16 June 2026 369.35 (-0.91%) 373.00 368.40 - 376.60 0.8736 times
Mon 15 June 2026 372.75 (1.79%) 370.05 370.05 - 377.00 0.8176 times
Fri 12 June 2026 366.20 (3.39%) 357.75 355.90 - 367.75 0.4736 times
Thu 11 June 2026 354.20 (-2.32%) 361.75 353.00 - 361.75 0.9254 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 300.78 and 345.78

Weekly Target 1292.85
Weekly Target 2308.7
Weekly Target 3337.85
Weekly Target 4353.7
Weekly Target 5382.85

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Thu 25 June 2026 324.55 (-11.13%) 366.10 322.00 - 367.00 0.9186 times
Fri 19 June 2026 365.20 (-0.27%) 370.05 360.10 - 377.00 0.6153 times
Fri 12 June 2026 366.20 (0.95%) 356.05 351.00 - 371.60 0.6446 times
Fri 05 June 2026 362.75 (3.1%) 356.00 351.45 - 370.05 0.5396 times
Fri 29 May 2026 351.85 (-2.67%) 360.45 347.90 - 376.85 0.6196 times
Fri 22 May 2026 361.50 (0.98%) 360.05 343.00 - 366.15 0.7352 times
Fri 15 May 2026 358.00 (-1.92%) 364.90 340.05 - 364.90 0.9457 times
Fri 08 May 2026 365.00 (-4.34%) 386.80 353.90 - 413.50 2.901 times
Thu 30 April 2026 381.55 (-0.12%) 392.20 380.65 - 406.00 0.9372 times
Fri 24 April 2026 382.00 (-4.44%) 400.00 375.35 - 409.90 1.1433 times
Fri 17 April 2026 399.75 (-1.24%) 399.80 389.40 - 416.25 0.5562 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 295.78 and 350.78

Monthly Target 1286.18
Monthly Target 2305.37
Monthly Target 3341.18333333333
Monthly Target 4360.37
Monthly Target 5396.18

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Thu 25 June 2026 324.55 (-7.76%) 356.00 322.00 - 377.00 0.4058 times
Fri 29 May 2026 351.85 (-7.78%) 386.80 340.05 - 413.50 0.7765 times
Thu 30 April 2026 381.55 (12.29%) 347.35 343.00 - 416.25 0.5847 times
Mon 30 March 2026 339.80 (-14.46%) 383.10 322.10 - 397.50 1.1694 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.6043 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 4.1778 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.4037 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.634 times
Fri 31 October 2025 412.45 (11.04%) 371.75 366.65 - 427.00 0.6857 times
Tue 30 September 2025 371.45 (2.22%) 362.05 345.20 - 380.55 0.5582 times
Fri 29 August 2025 363.40 (-13.59%) 412.05 352.30 - 445.00 0.8763 times

 monthly chart Csbbank

Yearly price and charts Csbbank

Strong yearly Stock price targets for Csbbank 542867 are 196.93 and 449.63

Yearly Target 1154.38
Yearly Target 2239.47
Yearly Target 3407.08333333333
Yearly Target 4492.17
Yearly Target 5659.78

Yearly price and volumes Csbbank

Date Closing Open Range Volume
Thu 25 June 2026 324.55 (-29.32%) 459.50 322.00 - 574.70 0.7946 times
Wed 31 December 2025 459.15 (46.37%) 310.00 266.05 - 461.05 0.721 times
Tue 31 December 2024 313.70 (-25.16%) 421.75 292.50 - 421.95 0.6881 times
Fri 29 December 2023 419.15 (76.52%) 237.15 218.00 - 421.80 1.1565 times
Fri 30 December 2022 237.45 (0.91%) 235.00 178.00 - 275.00 1.6875 times
Fri 31 December 2021 235.30 (7.89%) 219.25 215.05 - 372.95 1.0336 times
Thu 31 December 2020 218.10 (0.67%) 216.00 95.00 - 269.90 0.9373 times
Tue 31 December 2019 216.65 (0%) 275.00 215.45 - 314.20 0.9813 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 354.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.2

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csbbank (542867) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.

Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Csbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.19 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 350.77
12 day DMA 359.49
20 day DMA 359.31
35 day DMA 359.14
50 day DMA 369.12
100 day DMA 377.14
150 day DMA 398.81
200 day DMA 396.13

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA345.71356.29362.53
12 day EMA354.81360.31363.31
20 day EMA358.37361.93363.84
35 day EMA364.69367.05368.42
50 day EMA369.44371.27372.39

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA350.77359.38364.09
12 day SMA359.49361.88362.64
20 day SMA359.31361.55362.53
35 day SMA359.14360.48361.7
50 day SMA369.12370.73371.95
100 day SMA377.14378.08379.64
150 day SMA398.81399.5400.05
200 day SMA396.13396.38396.47

Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top