Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 322.83 and 339.53
| Intraday Target 1 | 319.75 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 336.45 |
| Intraday Target 4 | 342.6 |
| Intraday Target 5 | 353.15 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.05 (-4.56%) | 347.00 | 330.30 - 347.00 | 0.9763 times | Thu 12 March 2026 | 347.90 (-2.98%) | 356.25 | 345.00 - 356.25 | 1.7364 times | Wed 11 March 2026 | 358.60 (0.31%) | 357.60 | 355.00 - 370.10 | 0.9923 times | Tue 10 March 2026 | 357.50 (0.42%) | 357.15 | 356.35 - 363.60 | 0.4889 times | Mon 09 March 2026 | 356.00 (-4.88%) | 372.00 | 352.55 - 377.00 | 0.7473 times | Fri 06 March 2026 | 374.25 (-0.69%) | 375.00 | 372.45 - 379.65 | 0.7008 times | Thu 05 March 2026 | 376.85 (2.61%) | 366.05 | 366.05 - 380.10 | 0.6709 times | Wed 04 March 2026 | 367.25 (-3.92%) | 372.25 | 365.00 - 375.95 | 1.4696 times | Mon 02 March 2026 | 382.25 (-3.78%) | 383.10 | 379.00 - 387.35 | 0.952 times | Fri 27 February 2026 | 397.25 (-0.98%) | 400.70 | 384.65 - 407.60 | 1.2657 times | Thu 26 February 2026 | 401.20 (2.4%) | 391.90 | 389.85 - 406.75 | 1.0237 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 307.83 and 354.53
| Weekly Target 1 | 299.75 |
| Weekly Target 2 | 315.9 |
| Weekly Target 3 | 346.45 |
| Weekly Target 4 | 362.6 |
| Weekly Target 5 | 393.15 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.3035 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.233 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.2515 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.3451 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.2113 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.416 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 3.4963 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.4041 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.33 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 4.009 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.4299 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 302.65 and 359.7
| Monthly Target 1 | 292.85 |
| Monthly Target 2 | 312.45 |
| Monthly Target 3 | 349.9 |
| Monthly Target 4 | 369.5 |
| Monthly Target 5 | 406.95 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.05 (-16.41%) | 383.10 | 330.30 - 387.35 | 0.2898 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6612 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.5705 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4416 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6936 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7501 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.6107 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9587 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6814 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3424 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0577 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 208.98 and 453.38
| Yearly Target 1 | 167.95 |
| Yearly Target 2 | 250 |
| Yearly Target 3 | 412.35 |
| Yearly Target 4 | 494.4 |
| Yearly Target 5 | 656.75 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 332.05 (-27.68%) | 459.50 | 330.30 - 574.70 | 0.5381 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7466 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7126 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1977 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7476 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0704 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9707 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0163 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 416 and lower is at 340, while middle bands are at 359 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.64 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 350.41 |
| 12 day DMA | 370.24 |
| 20 day DMA | 377.92 |
| 35 day DMA | 399.31 |
| 50 day DMA | 431.32 |
| 100 day DMA | 422.36 |
| 150 day DMA | 408.68 |
| 200 day DMA | 406.43 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.74 | 358.58 | 363.92 |
| 12 day EMA | 364.95 | 370.93 | 375.12 |
| 20 day EMA | 377.69 | 382.49 | 386.13 |
| 35 day EMA | 401.17 | 405.24 | 408.62 |
| 50 day EMA | 423.34 | 427.06 | 430.29 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.41 | 358.85 | 364.64 |
| 12 day SMA | 370.24 | 375.12 | 377.75 |
| 20 day SMA | 377.92 | 381.56 | 384.71 |
| 35 day SMA | 399.31 | 403.95 | 407.39 |
| 50 day SMA | 431.32 | 433.87 | 435.69 |
| 100 day SMA | 422.36 | 422.95 | 423.34 |
| 150 day SMA | 408.68 | 409.29 | 409.76 |
| 200 day SMA | 406.43 | 406.58 | 406.6 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
