Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 365.48 and 376.28
| Intraday Target 1 | 356.72 |
| Intraday Target 2 | 363.43 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 374.23 |
| Intraday Target 5 | 378.32 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.15 (2.48%) | 361.20 | 360.80 - 371.60 | 4.6178 times | Mon 20 July 2026 | 361.20 (-2.27%) | 368.40 | 359.90 - 372.00 | 0.712 times | Fri 17 July 2026 | 369.60 (1.16%) | 364.50 | 357.95 - 370.85 | 0.4711 times | Thu 16 July 2026 | 365.35 (-0.12%) | 364.70 | 361.25 - 369.50 | 0.3733 times | Wed 15 July 2026 | 365.80 (2.68%) | 364.95 | 360.85 - 376.30 | 1.4001 times | Tue 14 July 2026 | 356.25 (-1.64%) | 362.25 | 352.60 - 362.25 | 0.6845 times | Mon 13 July 2026 | 362.20 (0.47%) | 355.05 | 355.05 - 364.75 | 0.6411 times | Fri 10 July 2026 | 360.50 (2.55%) | 356.65 | 352.50 - 362.30 | 0.6764 times | Thu 09 July 2026 | 351.55 (0.44%) | 349.45 | 349.25 - 353.30 | 0.1443 times | Wed 08 July 2026 | 350.00 (-0.99%) | 350.95 | 343.15 - 352.00 | 0.2794 times | Tue 07 July 2026 | 353.50 (0.57%) | 353.55 | 349.05 - 355.00 | 0.6689 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 365.03 and 377.13
| Weekly Target 1 | 355.25 |
| Weekly Target 2 | 362.7 |
| Weekly Target 3 | 367.35 |
| Weekly Target 4 | 374.8 |
| Weekly Target 5 | 379.45 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.15 (0.15%) | 368.40 | 359.90 - 372.00 | 1.5814 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 1.0593 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.5249 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.4636 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 1.2113 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.8114 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.85 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.7116 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.817 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.9695 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 1.247 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 353.13 and 393.33
| Monthly Target 1 | 320.65 |
| Monthly Target 2 | 345.4 |
| Monthly Target 3 | 360.85 |
| Monthly Target 4 | 385.6 |
| Monthly Target 5 | 401.05 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.15 (9.09%) | 342.30 | 336.10 - 376.30 | 0.4446 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4884 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7791 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5867 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1734 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6064 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1921 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4051 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6361 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.688 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5601 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 215.38 and 472.43
| Yearly Target 1 | 163.78 |
| Yearly Target 2 | 266.97 |
| Yearly Target 3 | 420.83333333333 |
| Yearly Target 4 | 524.02 |
| Yearly Target 5 | 677.88 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 370.15 (-19.38%) | 459.50 | 317.65 - 574.70 | 0.8429 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7161 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6835 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1488 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6762 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0267 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.931 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9748 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 329, while middle bands are at 341 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.75 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 366.42 |
| 12 day DMA | 359.8 |
| 20 day DMA | 353.19 |
| 35 day DMA | 357.41 |
| 50 day DMA | 357.77 |
| 100 day DMA | 368.16 |
| 150 day DMA | 392.74 |
| 200 day DMA | 395.68 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.5 | 363.17 | 364.15 |
| 12 day EMA | 360.93 | 359.25 | 358.9 |
| 20 day EMA | 358.85 | 357.66 | 357.29 |
| 35 day EMA | 358.3 | 357.6 | 357.39 |
| 50 day EMA | 360.25 | 359.85 | 359.8 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.42 | 363.64 | 363.84 |
| 12 day SMA | 359.8 | 358.23 | 356.25 |
| 20 day SMA | 353.19 | 352.94 | 353.26 |
| 35 day SMA | 357.41 | 356.89 | 357.12 |
| 50 day SMA | 357.77 | 357.5 | 357.7 |
| 100 day SMA | 368.16 | 368.5 | 368.82 |
| 150 day SMA | 392.74 | 392.82 | 392.99 |
| 200 day SMA | 395.68 | 395.57 | 395.51 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
