ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong intraday Stock price targets for Csbbank are 322.83 and 339.53

Intraday Target 1319.75
Intraday Target 2325.9
Intraday Target 3336.45
Intraday Target 4342.6
Intraday Target 5353.15

Daily price and volume Csbbank

Date Closing Open Range Volume
Fri 13 March 2026 332.05 (-4.56%) 347.00 330.30 - 347.00 0.9763 times
Thu 12 March 2026 347.90 (-2.98%) 356.25 345.00 - 356.25 1.7364 times
Wed 11 March 2026 358.60 (0.31%) 357.60 355.00 - 370.10 0.9923 times
Tue 10 March 2026 357.50 (0.42%) 357.15 356.35 - 363.60 0.4889 times
Mon 09 March 2026 356.00 (-4.88%) 372.00 352.55 - 377.00 0.7473 times
Fri 06 March 2026 374.25 (-0.69%) 375.00 372.45 - 379.65 0.7008 times
Thu 05 March 2026 376.85 (2.61%) 366.05 366.05 - 380.10 0.6709 times
Wed 04 March 2026 367.25 (-3.92%) 372.25 365.00 - 375.95 1.4696 times
Mon 02 March 2026 382.25 (-3.78%) 383.10 379.00 - 387.35 0.952 times
Fri 27 February 2026 397.25 (-0.98%) 400.70 384.65 - 407.60 1.2657 times
Thu 26 February 2026 401.20 (2.4%) 391.90 389.85 - 406.75 1.0237 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 307.83 and 354.53

Weekly Target 1299.75
Weekly Target 2315.9
Weekly Target 3346.45
Weekly Target 4362.6
Weekly Target 5393.15

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Fri 13 March 2026 332.05 (-11.28%) 372.00 330.30 - 377.00 0.3035 times
Fri 06 March 2026 374.25 (-5.79%) 383.10 365.00 - 387.35 0.233 times
Fri 27 February 2026 397.25 (3.25%) 391.30 375.00 - 407.60 0.2515 times
Fri 20 February 2026 384.75 (-0.93%) 388.40 371.05 - 409.90 0.3451 times
Fri 13 February 2026 388.35 (-6.6%) 415.25 388.00 - 424.50 0.2113 times
Fri 06 February 2026 415.80 (-5.53%) 430.95 397.80 - 433.20 0.416 times
Fri 30 January 2026 440.15 (-9.83%) 490.05 386.30 - 535.00 3.4963 times
Fri 23 January 2026 488.15 (-3.11%) 490.65 455.45 - 508.25 0.4041 times
Fri 16 January 2026 503.80 (-0.45%) 509.05 492.50 - 527.50 0.33 times
Fri 09 January 2026 506.10 (4.96%) 489.15 489.15 - 574.70 4.009 times
Fri 02 January 2026 482.20 (14.66%) 420.60 419.75 - 490.20 0.4299 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 302.65 and 359.7

Monthly Target 1292.85
Monthly Target 2312.45
Monthly Target 3349.9
Monthly Target 4369.5
Monthly Target 5406.95

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Fri 13 March 2026 332.05 (-16.41%) 383.10 330.30 - 387.35 0.2898 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.6612 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 4.5705 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.4416 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.6936 times
Fri 31 October 2025 412.45 (11.04%) 371.75 366.65 - 427.00 0.7501 times
Tue 30 September 2025 371.45 (2.22%) 362.05 345.20 - 380.55 0.6107 times
Fri 29 August 2025 363.40 (-13.59%) 412.05 352.30 - 445.00 0.9587 times
Thu 31 July 2025 420.55 (6.68%) 395.00 351.05 - 433.55 0.6814 times
Mon 30 June 2025 394.20 (8.22%) 368.95 350.10 - 402.25 0.3424 times
Fri 30 May 2025 364.25 (3.26%) 352.70 329.35 - 375.90 1.0577 times

 monthly chart Csbbank

Yearly price and charts Csbbank

Strong yearly Stock price targets for Csbbank 542867 are 208.98 and 453.38

Yearly Target 1167.95
Yearly Target 2250
Yearly Target 3412.35
Yearly Target 4494.4
Yearly Target 5656.75

Yearly price and volumes Csbbank

Date Closing Open Range Volume
Fri 13 March 2026 332.05 (-27.68%) 459.50 330.30 - 574.70 0.5381 times
Wed 31 December 2025 459.15 (46.37%) 310.00 266.05 - 461.05 0.7466 times
Tue 31 December 2024 313.70 (-25.16%) 421.75 292.50 - 421.95 0.7126 times
Fri 29 December 2023 419.15 (76.52%) 237.15 218.00 - 421.80 1.1977 times
Fri 30 December 2022 237.45 (0.91%) 235.00 178.00 - 275.00 1.7476 times
Fri 31 December 2021 235.30 (7.89%) 219.25 215.05 - 372.95 1.0704 times
Thu 31 December 2020 218.10 (0.67%) 216.00 95.00 - 269.90 0.9707 times
Tue 31 December 2019 216.65 (0%) 275.00 215.45 - 314.20 1.0163 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 20 points

Upper Bollinger band is at 416 and lower is at 340, while middle bands are at 359 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.

Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Csbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.64 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 350.41
12 day DMA 370.24
20 day DMA 377.92
35 day DMA 399.31
50 day DMA 431.32
100 day DMA 422.36
150 day DMA 408.68
200 day DMA 406.43

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA349.74358.58363.92
12 day EMA364.95370.93375.12
20 day EMA377.69382.49386.13
35 day EMA401.17405.24408.62
50 day EMA423.34427.06430.29

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA350.41358.85364.64
12 day SMA370.24375.12377.75
20 day SMA377.92381.56384.71
35 day SMA399.31403.95407.39
50 day SMA431.32433.87435.69
100 day SMA422.36422.95423.34
150 day SMA408.68409.29409.76
200 day SMA406.43406.58406.6

Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top