Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 376.28 and 385.93
| Intraday Target 1 | 374.52 |
| Intraday Target 2 | 378.03 |
| Intraday Target 3 | 384.16666666667 |
| Intraday Target 4 | 387.68 |
| Intraday Target 5 | 393.82 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 381.55 (-2.4%) | 390.30 | 380.65 - 390.30 | 2.1233 times | Wed 29 April 2026 | 390.95 (-0.69%) | 394.50 | 390.00 - 400.15 | 0.8352 times | Tue 28 April 2026 | 393.65 (-0.83%) | 400.75 | 392.60 - 406.00 | 0.687 times | Mon 27 April 2026 | 396.95 (3.91%) | 392.20 | 387.95 - 401.60 | 0.5898 times | Fri 24 April 2026 | 382.00 (-0.75%) | 384.90 | 375.35 - 386.50 | 0.3797 times | Thu 23 April 2026 | 384.90 (-2.91%) | 395.80 | 384.10 - 396.90 | 0.486 times | Wed 22 April 2026 | 396.45 (-1.63%) | 403.00 | 392.75 - 409.90 | 2.8101 times | Tue 21 April 2026 | 403.00 (2.79%) | 392.00 | 391.00 - 405.40 | 1.1598 times | Mon 20 April 2026 | 392.05 (-1.93%) | 400.00 | 387.75 - 401.35 | 0.3313 times | Fri 17 April 2026 | 399.75 (-0.74%) | 402.70 | 397.05 - 406.60 | 0.5978 times | Thu 16 April 2026 | 402.75 (-2.32%) | 414.00 | 397.15 - 416.25 | 0.5322 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 368.43 and 393.78
| Weekly Target 1 | 364.05 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 389.4 |
| Weekly Target 4 | 398.15 |
| Weekly Target 5 | 414.75 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.7449 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.9087 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.4421 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.8197 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3988 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.3419 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 3.2722 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.798 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.6126 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.6612 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.9072 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 362.28 and 435.53
| Monthly Target 1 | 307.02 |
| Monthly Target 2 | 344.28 |
| Monthly Target 3 | 380.26666666667 |
| Monthly Target 4 | 417.53 |
| Monthly Target 5 | 453.52 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5667 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1335 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5858 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0495 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3913 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6145 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6646 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5411 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8494 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6037 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3033 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 225.53 and 478.13
| Yearly Target 1 | 173.52 |
| Yearly Target 2 | 277.53 |
| Yearly Target 3 | 426.11666666667 |
| Yearly Target 4 | 530.13 |
| Yearly Target 5 | 678.72 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 381.55 (-16.9%) | 459.50 | 322.10 - 574.70 | 0.6833 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7321 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6988 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1744 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7136 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0496 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9518 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9965 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csbbank 542867 looks bearish. It has broken an important moving average level of 388.42 with high volumes
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 14 points
Upper Bollinger band is at 419 and lower is at 365, while middle bands are at 378 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term but the sell signal is initial and weak.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.37 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 394.69 |
| 20 day DMA | 391.34 |
| 35 day DMA | 376.47 |
| 50 day DMA | 379.66 |
| 100 day DMA | 410.73 |
| 150 day DMA | 407.61 |
| 200 day DMA | 405.87 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.64 | 392.18 | 392.79 |
| 12 day EMA | 390.29 | 391.88 | 392.05 |
| 20 day EMA | 388.34 | 389.05 | 388.85 |
| 35 day EMA | 387.44 | 387.79 | 387.6 |
| 50 day EMA | 383.17 | 383.24 | 382.93 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 389.69 | 390.79 |
| 12 day SMA | 394.69 | 396.67 | 397.82 |
| 20 day SMA | 391.34 | 389.25 | 387.38 |
| 35 day SMA | 376.47 | 376.27 | 375.86 |
| 50 day SMA | 379.66 | 380.12 | 380.52 |
| 100 day SMA | 410.73 | 411.05 | 411.34 |
| 150 day SMA | 407.61 | 407.43 | 407.24 |
| 200 day SMA | 405.87 | 406.02 | 406.13 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
