Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CSBBANK 542867 technical analysis buy or sell
Munafa technical analysis CSBBANK 542867 technical analysis buy or sell Analysis of CSBBANK 542867 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 389.90 | 399.00 | 400.75 | 388.20 |
| 03 Wed Dec | 398.60 | 413.10 | 414.00 | 395.50 |
| 02 Tue Dec | 413.35 | 415.05 | 422.30 | 412.25 |
| 01 Mon Dec | 420.45 | 418.35 | 424.35 | 410.85 |
| 28 Fri Nov | 412.45 | 416.70 | 421.15 | 410.10 |
Stock of CSBBANK closed at 389.90 and it opened at 399.00
It moved inside a range of 388.20 and 400.75
52 week High is 446.20 and 52 week Low is 266.05
Financial Year High is 446.20 and Low is 291.15
This year High is 446.20 and Low is 266.05
CSBBANK 542867 Daily Analysis to buy or sell
As per my analysis of CSBBANK 542867, 12 day returns for CSBBANK 542867 have been negative, with total returns of -31.6, which is -7.5% with investment starting at 421.50.
An investment of 100,000 bucks in CSBBANK would have become 92500 bucks today.
CSBBANK 542867 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
CSBBANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSBBANK 542867 at this time.
It appears as if CSBBANK 542867 gave a large move recently.
Stock of CSBBANK (542867) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CSBBANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 396.1, for a target of 409.2 or 420.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CSBBANK 542867
Candle stick analysis of CSBBANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.4
CSBBANK is moving towards a low expiry
CSBBANK is forming a DOJI candle
Candle stick analysis of CSBBANK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 4.7 HC: 3.9 LC: 0.8 OC: 0.2
CSBBANK is moving towards a low expiry
CSBBANK is forming a DOJI candle
Candle stick analysis of CSBBANK as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 1.8
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 1.4
CSBBANK is moving towards a high expiry
Candle stick analysis of CSBBANK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.1
CSBBANK is moving towards a low expiry
CSBBANK 542867 Weekly Analysis to buy or sell
As per my analysis of CSBBANK 542867, 12 week returns for CSBBANK 542867 have been positive, with total returns of 39.6, which is 11.3% with investment starting at 350.30.
An investment of 100,000 bucks in CSBBANK would have become 111300 bucks today.
CSBBANK 542867 moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.
Weekly Candle Stick analysis of CSBBANK 542867
Candle stick analysis of CSBBANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 9.3 HC: 8.8 LC: 0.4 OC: 1.4
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 6.4 HC: 4.8 LC: 1.6 OC: 4.7
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 9.2 HC: 7.4 LC: 1.7 OC: 4.4
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 6.3 HC: 4.3 LC: 1.9 OC: 2.7
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 6.6 HC: 0.5 LC: 6.1 OC: 4
CSBBANK is moving towards a high expiry
CSBBANK 542867 Monthly Analysis to buy or sell
As per my analysis of CSBBANK 542867, 12 month returns for CSBBANK 542867 have been positive, with total returns of 84.05, which is 27.48% with investment starting at 305.85.
An investment of 100,000 bucks in CSBBANK would have become 127480 bucks today.
CSBBANK 542867 moves in a range of 28.6 points on a month to month basis. This means that a total of approx 28.6 plus points of returns can be expected in a bullish month, and a total of 28.6 minus points can be expected in a bearish month.
This is about 7.34% of returns per month.
Monthly Candle Stick analysis of CSBBANK 542867
Candle stick analysis of CSBBANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 9.3 HC: 8.8 LC: 0.4 OC: 1.4
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 9.9 HC: 8.2 LC: 1.6 OC: 6.9
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 19.6 HC: 3.5 LC: 15.5 OC: 19.6
CSBBANK is moving towards a high expiry
Candle stick analysis of CSBBANK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 10.2 HC: 5.4 LC: 4.6 OC: 5.1
CSBBANK is moving towards a low expiry
Candle stick analysis of CSBBANK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CSBBANK are:
HL: 26.3 HC: 22.5 LC: 3.2 OC: 4.1
CSBBANK is moving towards a low expiry
Videos related to: Munafa technical analysis CSBBANK 542867 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
