Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 511.75 and 535.25
| Intraday Target 1 | 493.5 |
| Intraday Target 2 | 506.5 |
| Intraday Target 3 | 517 |
| Intraday Target 4 | 530 |
| Intraday Target 5 | 540.5 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 519.50 (2.86%) | 504.00 | 504.00 - 527.50 | 0.2367 times | Mon 12 January 2026 | 505.05 (-0.21%) | 509.05 | 501.25 - 517.75 | 0.1658 times | Fri 09 January 2026 | 506.10 (1.49%) | 490.25 | 490.25 - 521.05 | 0.1964 times | Thu 08 January 2026 | 498.65 (-3.25%) | 511.45 | 490.00 - 517.25 | 0.1726 times | Wed 07 January 2026 | 515.40 (-3.88%) | 535.00 | 512.20 - 537.70 | 0.3609 times | Tue 06 January 2026 | 536.20 (-4.33%) | 553.90 | 523.70 - 557.60 | 1.7543 times | Mon 05 January 2026 | 560.45 (16.23%) | 489.15 | 489.15 - 574.70 | 6.324 times | Fri 02 January 2026 | 482.20 (-0.68%) | 483.45 | 472.00 - 489.10 | 0.2484 times | Thu 01 January 2026 | 485.50 (5.74%) | 459.50 | 451.50 - 490.20 | 0.2383 times | Wed 31 December 2025 | 459.15 (4.6%) | 439.00 | 438.60 - 461.05 | 0.3026 times | Tue 30 December 2025 | 438.95 (3.33%) | 422.35 | 420.40 - 442.20 | 0.0575 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 510.38 and 536.63
| Weekly Target 1 | 489.83 |
| Weekly Target 2 | 504.67 |
| Weekly Target 3 | 516.08333333333 |
| Weekly Target 4 | 530.92 |
| Weekly Target 5 | 542.33 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 519.50 (2.65%) | 509.05 | 501.25 - 527.50 | 0.2982 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 6.5262 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.6998 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.221 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0908 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.2693 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.4107 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.2829 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.2904 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 0.9106 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 0.6062 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 485.5 and 608.7
| Monthly Target 1 | 392.03 |
| Monthly Target 2 | 455.77 |
| Monthly Target 3 | 515.23333333333 |
| Monthly Target 4 | 578.97 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 519.50 (13.14%) | 459.50 | 451.50 - 574.70 | 2.7429 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.5081 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.7979 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.863 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.7026 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.1029 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.7839 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3939 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.2168 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.8881 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.574 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 485.5 and 608.7
| Yearly Target 1 | 392.03 |
| Yearly Target 2 | 455.77 |
| Yearly Target 3 | 515.23333333333 |
| Yearly Target 4 | 578.97 |
| Yearly Target 5 | 638.43 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 519.50 (13.14%) | 459.50 | 451.50 - 574.70 | 0.2416 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7763 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.741 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.2453 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.817 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.1129 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 1.0092 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0566 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csbbank 542867 is strongly bullish. It has broken a strong resistance of 422 and is expected to move up further.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 54 points
Upper Bollinger band is at 565 and lower is at 353, while middle bands are at 406 and 512
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.75 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 508.94 |
| 12 day DMA | 494.33 |
| 20 day DMA | 458.58 |
| 35 day DMA | 434.24 |
| 50 day DMA | 431.11 |
| 100 day DMA | 406.32 |
| 150 day DMA | 406.82 |
| 200 day DMA | 390.38 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.57 | 506.1 | 506.62 |
| 12 day EMA | 492.17 | 487.2 | 483.95 |
| 20 day EMA | 472.88 | 467.98 | 464.08 |
| 35 day EMA | 454.5 | 450.67 | 447.47 |
| 50 day EMA | 437.49 | 434.14 | 431.25 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.94 | 512.28 | 523.36 |
| 12 day SMA | 494.33 | 486.08 | 479.12 |
| 20 day SMA | 458.58 | 452.41 | 446.72 |
| 35 day SMA | 434.24 | 431.51 | 428.89 |
| 50 day SMA | 431.11 | 428.97 | 427.08 |
| 100 day SMA | 406.32 | 404.94 | 403.65 |
| 150 day SMA | 406.82 | 405.82 | 404.92 |
| 200 day SMA | 390.38 | 389.19 | 388.06 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
