Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 353.13 and 363.93
| Intraday Target 1 | 344.3 |
| Intraday Target 2 | 351.15 |
| Intraday Target 3 | 355.1 |
| Intraday Target 4 | 361.95 |
| Intraday Target 5 | 365.9 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (1.46%) | 355.05 | 348.25 - 359.05 | 0.3293 times | Thu 14 May 2026 | 352.85 (0.04%) | 352.90 | 343.65 - 356.40 | 0.327 times | Wed 13 May 2026 | 352.70 (2.38%) | 343.55 | 340.05 - 353.85 | 1.0236 times | Tue 12 May 2026 | 344.50 (-2.45%) | 352.00 | 342.75 - 352.00 | 0.2558 times | Mon 11 May 2026 | 353.15 (-3.25%) | 364.90 | 350.10 - 364.90 | 0.5228 times | Fri 08 May 2026 | 365.00 (2.36%) | 361.15 | 354.35 - 366.00 | 0.7325 times | Thu 07 May 2026 | 356.60 (-3.98%) | 377.90 | 353.90 - 377.90 | 1.5082 times | Wed 06 May 2026 | 371.40 (-3.88%) | 389.95 | 367.95 - 392.85 | 1.4295 times | Tue 05 May 2026 | 386.40 (-1.42%) | 390.30 | 384.00 - 390.35 | 0.5764 times | Mon 04 May 2026 | 391.95 (2.73%) | 386.80 | 383.80 - 413.50 | 3.2949 times | Thu 30 April 2026 | 381.55 (-2.4%) | 390.30 | 380.65 - 390.30 | 1.2214 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 336.6 and 361.45
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 368.58 |
| Weekly Target 5 | 379.17 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.6378 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 1.9567 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.6321 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.7712 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.3752 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.6957 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3384 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.1388 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 2.7769 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.6772 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.5199 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 312.3 and 385.75
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 327.53 |
| Monthly Target 3 | 370.51666666667 |
| Monthly Target 4 | 400.98 |
| Monthly Target 5 | 443.97 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (-6.17%) | 386.80 | 340.05 - 413.50 | 0.5592 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5694 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1388 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5886 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0686 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3931 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6174 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6678 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5436 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8534 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6066 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 213.75 and 466.35
| Yearly Target 1 | 165.67 |
| Yearly Target 2 | 261.83 |
| Yearly Target 3 | 418.26666666667 |
| Yearly Target 4 | 514.43 |
| Yearly Target 5 | 670.87 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 358.00 (-22.03%) | 459.50 | 322.10 - 574.70 | 0.7378 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7266 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6936 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1656 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7008 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0418 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9447 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9891 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 364.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 19 points
Upper Bollinger band is at 415 and lower is at 341, while middle bands are at 360 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.73 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 352.24 |
| 12 day DMA | 367.09 |
| 20 day DMA | 377.69 |
| 35 day DMA | 377.7 |
| 50 day DMA | 374.14 |
| 100 day DMA | 407.94 |
| 150 day DMA | 407.86 |
| 200 day DMA | 402.97 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.14 | 355.21 | 356.39 |
| 12 day EMA | 364.52 | 365.71 | 368.05 |
| 20 day EMA | 370.5 | 371.81 | 373.81 |
| 35 day EMA | 372.92 | 373.8 | 375.03 |
| 50 day EMA | 373.25 | 373.87 | 374.73 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.24 | 353.64 | 354.39 |
| 12 day SMA | 367.09 | 370.06 | 373.73 |
| 20 day SMA | 377.69 | 379.93 | 382.9 |
| 35 day SMA | 377.7 | 377.79 | 378.42 |
| 50 day SMA | 374.14 | 375 | 375.78 |
| 100 day SMA | 407.94 | 408.28 | 408.71 |
| 150 day SMA | 407.86 | 408.01 | 408.13 |
| 200 day SMA | 402.97 | 403.29 | 403.69 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
