Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 470.2 and 499.4
| Intraday Target 1 | 462.13 |
| Intraday Target 2 | 478.27 |
| Intraday Target 3 | 491.33333333333 |
| Intraday Target 4 | 507.47 |
| Intraday Target 5 | 520.53 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (5.61%) | 504.40 | 475.20 - 504.40 | 1.0032 times | Wed 21 January 2026 | 468.15 (-4.19%) | 478.00 | 455.45 - 496.60 | 1.5703 times | Tue 20 January 2026 | 488.60 (-3.1%) | 502.20 | 486.90 - 507.40 | 0.7948 times | Mon 19 January 2026 | 504.25 (0.09%) | 490.65 | 490.65 - 508.10 | 0.733 times | Fri 16 January 2026 | 503.80 (-3.49%) | 522.10 | 498.45 - 522.30 | 0.5172 times | Wed 14 January 2026 | 522.00 (0.48%) | 519.80 | 492.50 - 524.05 | 1.222 times | Tue 13 January 2026 | 519.50 (2.86%) | 504.00 | 504.00 - 527.50 | 1.2763 times | Mon 12 January 2026 | 505.05 (-0.21%) | 509.05 | 501.25 - 517.75 | 0.894 times | Fri 09 January 2026 | 506.10 (1.49%) | 490.25 | 490.25 - 521.05 | 1.0588 times | Thu 08 January 2026 | 498.65 (-3.25%) | 511.45 | 490.00 - 517.25 | 0.9305 times | Wed 07 January 2026 | 515.40 (-3.88%) | 535.00 | 512.20 - 537.70 | 1.9459 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 474.93 and 527.58
| Weekly Target 1 | 433.33 |
| Weekly Target 2 | 463.87 |
| Weekly Target 3 | 485.98333333333 |
| Weekly Target 4 | 516.52 |
| Weekly Target 5 | 538.63 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (-1.87%) | 490.65 | 455.45 - 508.10 | 0.5698 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.5431 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 6.5975 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.7074 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.2234 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0918 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.2722 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.4152 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.286 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.2936 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 0.9206 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 472.95 and 596.15
| Monthly Target 1 | 383.67 |
| Monthly Target 2 | 439.03 |
| Monthly Target 3 | 506.86666666667 |
| Monthly Target 4 | 562.23 |
| Monthly Target 5 | 630.07 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (7.68%) | 459.50 | 451.50 - 574.70 | 2.9587 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.493 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.7742 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.8373 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.6817 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.0701 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.7606 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3822 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.1806 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.8617 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.557 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 472.95 and 596.15
| Yearly Target 1 | 383.67 |
| Yearly Target 2 | 439.03 |
| Yearly Target 3 | 506.86666666667 |
| Yearly Target 4 | 562.23 |
| Yearly Target 5 | 630.07 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 494.40 (7.68%) | 459.50 | 451.50 - 574.70 | 0.2677 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7737 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7385 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.2411 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.8109 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.1092 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 1.0058 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0531 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 38 points
Upper Bollinger band is at 564 and lower is at 413, while middle bands are at 451 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Csbbank in short term but the sell signal is initial and weak.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.19 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 491.84 |
| 12 day DMA | 505.18 |
| 20 day DMA | 487.76 |
| 35 day DMA | 447.79 |
| 50 day DMA | 439.62 |
| 100 day DMA | 412.15 |
| 150 day DMA | 411.28 |
| 200 day DMA | 396.48 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.93 | 490.7 | 501.97 |
| 12 day EMA | 493.03 | 492.78 | 497.26 |
| 20 day EMA | 482.86 | 481.65 | 483.07 |
| 35 day EMA | 466.86 | 465.24 | 465.07 |
| 50 day EMA | 443.88 | 441.82 | 440.75 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.84 | 497.36 | 507.63 |
| 12 day SMA | 505.18 | 510.68 | 511.85 |
| 20 day SMA | 487.76 | 483.66 | 480.99 |
| 35 day SMA | 447.79 | 445.47 | 444.11 |
| 50 day SMA | 439.62 | 438.37 | 437.8 |
| 100 day SMA | 412.15 | 411.13 | 410.31 |
| 150 day SMA | 411.28 | 410.55 | 410.02 |
| 200 day SMA | 396.48 | 395.52 | 394.69 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
