Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 360.53 and 368.13
| Intraday Target 1 | 354.72 |
| Intraday Target 2 | 358.73 |
| Intraday Target 3 | 362.31666666667 |
| Intraday Target 4 | 366.33 |
| Intraday Target 5 | 369.92 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (0.3%) | 362.05 | 358.30 - 365.90 | 1.3186 times | Thu 04 June 2026 | 361.65 (-0.55%) | 360.55 | 359.15 - 365.95 | 0.3113 times | Wed 03 June 2026 | 363.65 (-1.34%) | 368.60 | 360.85 - 368.60 | 0.3171 times | Tue 02 June 2026 | 368.60 (3.06%) | 357.75 | 351.45 - 370.05 | 1.226 times | Mon 01 June 2026 | 357.65 (1.65%) | 356.00 | 351.95 - 364.45 | 1.2177 times | Fri 29 May 2026 | 351.85 (-4.73%) | 376.85 | 347.90 - 376.85 | 1.6884 times | Wed 27 May 2026 | 369.30 (1.6%) | 368.55 | 360.80 - 373.55 | 1.6991 times | Tue 26 May 2026 | 363.50 (-0.49%) | 366.00 | 360.35 - 368.65 | 0.9905 times | Mon 25 May 2026 | 365.30 (1.05%) | 360.45 | 360.45 - 367.00 | 0.6631 times | Fri 22 May 2026 | 361.50 (-0.67%) | 366.15 | 358.00 - 366.15 | 0.5681 times | Thu 21 May 2026 | 363.95 (-0.08%) | 365.00 | 359.35 - 365.90 | 1.4249 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 357.1 and 375.7
| Weekly Target 1 | 342.82 |
| Weekly Target 2 | 352.78 |
| Weekly Target 3 | 361.41666666667 |
| Weekly Target 4 | 371.38 |
| Weekly Target 5 | 380.02 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5445 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6251 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7418 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.9542 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 2.927 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9456 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.1536 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.5612 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 1.0407 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.5062 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.7035 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 357.1 and 375.7
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 352.78 |
| Monthly Target 3 | 361.41666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 380.02 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.0833 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.8026 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.6043 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.2087 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6247 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3182 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4173 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6553 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7087 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.577 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9058 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 216.13 and 468.73
| Yearly Target 1 | 167.25 |
| Yearly Target 2 | 265 |
| Yearly Target 3 | 419.85 |
| Yearly Target 4 | 517.6 |
| Yearly Target 5 | 672.45 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 362.75 (-21%) | 459.50 | 322.10 - 574.70 | 0.7644 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.724 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.691 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1614 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6946 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0379 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9412 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9855 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 348, while middle bands are at 354 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.29 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 362.86 |
| 12 day DMA | 362.83 |
| 20 day DMA | 359.66 |
| 35 day DMA | 372.1 |
| 50 day DMA | 372.96 |
| 100 day DMA | 396.26 |
| 150 day DMA | 404.72 |
| 200 day DMA | 398.47 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.6 | 362.52 | 362.96 |
| 12 day EMA | 362.6 | 362.57 | 362.74 |
| 20 day EMA | 363.99 | 364.12 | 364.38 |
| 35 day EMA | 366.44 | 366.66 | 366.96 |
| 50 day EMA | 371.03 | 371.37 | 371.77 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.86 | 360.68 | 362.21 |
| 12 day SMA | 362.83 | 362.52 | 361.89 |
| 20 day SMA | 359.66 | 359.36 | 359.84 |
| 35 day SMA | 372.1 | 373.52 | 374.77 |
| 50 day SMA | 372.96 | 373.2 | 373.78 |
| 100 day SMA | 396.26 | 397.99 | 399.98 |
| 150 day SMA | 404.72 | 405.06 | 405.46 |
| 200 day SMA | 398.47 | 398.82 | 399.19 |


