Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 311.28 and 335.28
| Intraday Target 1 | 306.85 |
| Intraday Target 2 | 315.7 |
| Intraday Target 3 | 330.85 |
| Intraday Target 4 | 339.7 |
| Intraday Target 5 | 354.85 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.55 (-5.6%) | 346.00 | 322.00 - 346.00 | 3.3313 times | Wed 24 June 2026 | 343.80 (-3.64%) | 353.00 | 341.60 - 354.85 | 1.5175 times | Tue 23 June 2026 | 356.80 (-1.84%) | 364.75 | 355.00 - 364.75 | 0.7129 times | Mon 22 June 2026 | 363.50 (-0.47%) | 366.10 | 362.60 - 367.00 | 0.1433 times | Fri 19 June 2026 | 365.20 (-0.65%) | 368.55 | 360.10 - 368.60 | 0.4724 times | Thu 18 June 2026 | 367.60 (0.07%) | 370.30 | 367.00 - 373.80 | 0.5946 times | Wed 17 June 2026 | 367.35 (-0.54%) | 368.20 | 366.00 - 374.45 | 1.0631 times | Tue 16 June 2026 | 369.35 (-0.91%) | 373.00 | 368.40 - 376.60 | 0.8736 times | Mon 15 June 2026 | 372.75 (1.79%) | 370.05 | 370.05 - 377.00 | 0.8176 times | Fri 12 June 2026 | 366.20 (3.39%) | 357.75 | 355.90 - 367.75 | 0.4736 times | Thu 11 June 2026 | 354.20 (-2.32%) | 361.75 | 353.00 - 361.75 | 0.9254 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 300.78 and 345.78
| Weekly Target 1 | 292.85 |
| Weekly Target 2 | 308.7 |
| Weekly Target 3 | 337.85 |
| Weekly Target 4 | 353.7 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9186 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6153 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6446 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5396 times | Fri 29 May 2026 | 351.85 (-2.67%) | 360.45 | 347.90 - 376.85 | 0.6196 times | Fri 22 May 2026 | 361.50 (0.98%) | 360.05 | 343.00 - 366.15 | 0.7352 times | Fri 15 May 2026 | 358.00 (-1.92%) | 364.90 | 340.05 - 364.90 | 0.9457 times | Fri 08 May 2026 | 365.00 (-4.34%) | 386.80 | 353.90 - 413.50 | 2.901 times | Thu 30 April 2026 | 381.55 (-0.12%) | 392.20 | 380.65 - 406.00 | 0.9372 times | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 1.1433 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.5562 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 295.78 and 350.78
| Monthly Target 1 | 286.18 |
| Monthly Target 2 | 305.37 |
| Monthly Target 3 | 341.18333333333 |
| Monthly Target 4 | 360.37 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.55 (-7.76%) | 356.00 | 322.00 - 377.00 | 0.4058 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7765 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5847 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1694 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6043 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1778 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4037 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.634 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6857 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5582 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8763 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 196.93 and 449.63
| Yearly Target 1 | 154.38 |
| Yearly Target 2 | 239.47 |
| Yearly Target 3 | 407.08333333333 |
| Yearly Target 4 | 492.17 |
| Yearly Target 5 | 659.78 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 324.55 (-29.32%) | 459.50 | 322.00 - 574.70 | 0.7946 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.721 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6881 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1565 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6875 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0336 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9373 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9813 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 354.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.2
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 381 and lower is at 339, while middle bands are at 349 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.19 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 350.77 |
| 12 day DMA | 359.49 |
| 20 day DMA | 359.31 |
| 35 day DMA | 359.14 |
| 50 day DMA | 369.12 |
| 100 day DMA | 377.14 |
| 150 day DMA | 398.81 |
| 200 day DMA | 396.13 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.71 | 356.29 | 362.53 |
| 12 day EMA | 354.81 | 360.31 | 363.31 |
| 20 day EMA | 358.37 | 361.93 | 363.84 |
| 35 day EMA | 364.69 | 367.05 | 368.42 |
| 50 day EMA | 369.44 | 371.27 | 372.39 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.77 | 359.38 | 364.09 |
| 12 day SMA | 359.49 | 361.88 | 362.64 |
| 20 day SMA | 359.31 | 361.55 | 362.53 |
| 35 day SMA | 359.14 | 360.48 | 361.7 |
| 50 day SMA | 369.12 | 370.73 | 371.95 |
| 100 day SMA | 377.14 | 378.08 | 379.64 |
| 150 day SMA | 398.81 | 399.5 | 400.05 |
| 200 day SMA | 396.13 | 396.38 | 396.47 |


