Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 377.13 and 387.73
| Intraday Target 1 | 374.22 |
| Intraday Target 2 | 380.03 |
| Intraday Target 3 | 384.81666666667 |
| Intraday Target 4 | 390.63 |
| Intraday Target 5 | 395.42 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-1.04%) | 389.00 | 379.00 - 389.60 | 0.6933 times | Thu 04 December 2025 | 389.90 (-2.18%) | 399.00 | 388.20 - 400.75 | 2.1279 times | Wed 03 December 2025 | 398.60 (-3.57%) | 413.10 | 395.50 - 414.00 | 1.6329 times | Tue 02 December 2025 | 413.35 (-1.69%) | 415.05 | 412.25 - 422.30 | 0.2262 times | Mon 01 December 2025 | 420.45 (1.94%) | 418.35 | 410.85 - 424.35 | 1.2412 times | Fri 28 November 2025 | 412.45 (-1.01%) | 416.70 | 410.10 - 421.15 | 0.6518 times | Thu 27 November 2025 | 416.65 (-1.55%) | 424.00 | 413.35 - 425.65 | 0.6117 times | Wed 26 November 2025 | 423.20 (0.51%) | 425.75 | 420.80 - 432.20 | 0.8208 times | Tue 25 November 2025 | 421.05 (-0.63%) | 423.65 | 417.85 - 423.65 | 0.2625 times | Mon 24 November 2025 | 423.70 (2.49%) | 412.90 | 406.15 - 426.55 | 1.7319 times | Fri 21 November 2025 | 413.40 (-1.36%) | 417.55 | 406.50 - 421.30 | 0.6539 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 359.75 and 405.1
| Weekly Target 1 | 351.05 |
| Weekly Target 2 | 368.45 |
| Weekly Target 3 | 396.4 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 441.75 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.8239 times | Fri 28 November 2025 | 412.45 (-0.23%) | 412.90 | 406.15 - 432.20 | 0.5675 times | Fri 21 November 2025 | 413.40 (-3.34%) | 425.30 | 406.50 - 443.85 | 0.5826 times | Fri 14 November 2025 | 427.70 (-0.97%) | 434.55 | 419.85 - 446.20 | 1.8267 times | Fri 07 November 2025 | 431.90 (4.72%) | 417.45 | 407.20 - 433.95 | 1.216 times | Fri 31 October 2025 | 412.45 (-0.11%) | 397.20 | 397.20 - 424.95 | 0.7046 times | Thu 23 October 2025 | 412.90 (5.16%) | 391.75 | 391.70 - 427.00 | 1.4318 times | Fri 17 October 2025 | 392.65 (0.64%) | 390.65 | 381.00 - 407.10 | 0.8799 times | Fri 10 October 2025 | 390.15 (1.23%) | 383.05 | 380.15 - 402.35 | 0.8991 times | Fri 03 October 2025 | 385.40 (6.76%) | 357.05 | 357.05 - 395.40 | 1.068 times | Fri 26 September 2025 | 361.00 (3.05%) | 357.00 | 345.20 - 363.90 | 0.7998 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 359.75 and 405.1
| Monthly Target 1 | 351.05 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 441.75 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.2096 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 1.0667 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 1.1538 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.9393 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 1.4745 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 1.048 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.5266 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.6268 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 1.1873 times | Fri 28 March 2025 | 302.25 (7.12%) | 283.00 | 266.05 - 309.80 | 0.7674 times | Fri 28 February 2025 | 282.15 (-7.75%) | 304.85 | 272.80 - 312.95 | 0.4333 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 325.95 and 506.1
| Yearly Target 1 | 185.88 |
| Yearly Target 2 | 285.87 |
| Yearly Target 3 | 366.03333333333 |
| Yearly Target 4 | 466.02 |
| Yearly Target 5 | 546.18 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 385.85 (23%) | 310.00 | 266.05 - 446.20 | 0.6752 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6712 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1281 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.646 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0082 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9142 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9572 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csbbank 542867 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.28
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 405 and 431
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.87 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 401.63 |
| 12 day DMA | 411.48 |
| 20 day DMA | 417.71 |
| 35 day DMA | 415.41 |
| 50 day DMA | 403.83 |
| 100 day DMA | 400.39 |
| 150 day DMA | 392.13 |
| 200 day DMA | 370.25 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.79 | 403.76 | 410.69 |
| 12 day EMA | 407.64 | 411.6 | 415.54 |
| 20 day EMA | 410.58 | 413.18 | 415.63 |
| 35 day EMA | 405.98 | 407.17 | 408.19 |
| 50 day EMA | 399.36 | 399.91 | 400.32 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.63 | 406.95 | 412.3 |
| 12 day SMA | 411.48 | 414.45 | 417.1 |
| 20 day SMA | 417.71 | 420.01 | 421.76 |
| 35 day SMA | 415.41 | 415.41 | 415.24 |
| 50 day SMA | 403.83 | 403.07 | 402.27 |
| 100 day SMA | 400.39 | 400.66 | 400.86 |
| 150 day SMA | 392.13 | 391.91 | 391.73 |
| 200 day SMA | 370.25 | 369.86 | 369.42 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
