ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong intraday Stock price targets for Csbbank are 334.43 and 345.58

Intraday Target 1325.37
Intraday Target 2332.33
Intraday Target 3336.51666666667
Intraday Target 4343.48
Intraday Target 5347.67

Daily price and volume Csbbank

Date Closing Open Range Volume
Tue 30 June 2026 339.30 (2.96%) 329.95 329.55 - 340.70 1.1421 times
Mon 29 June 2026 329.55 (1.54%) 328.90 317.65 - 331.50 1.6462 times
Thu 25 June 2026 324.55 (-5.6%) 346.00 322.00 - 346.00 2.7586 times
Wed 24 June 2026 343.80 (-3.64%) 353.00 341.60 - 354.85 1.2567 times
Tue 23 June 2026 356.80 (-1.84%) 364.75 355.00 - 364.75 0.5904 times
Mon 22 June 2026 363.50 (-0.47%) 366.10 362.60 - 367.00 0.1187 times
Fri 19 June 2026 365.20 (-0.65%) 368.55 360.10 - 368.60 0.3912 times
Thu 18 June 2026 367.60 (0.07%) 370.30 367.00 - 373.80 0.4924 times
Wed 17 June 2026 367.35 (-0.54%) 368.20 366.00 - 374.45 0.8804 times
Tue 16 June 2026 369.35 (-0.91%) 373.00 368.40 - 376.60 0.7234 times
Mon 15 June 2026 372.75 (1.79%) 370.05 370.05 - 377.00 0.6771 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 328.48 and 351.53

Weekly Target 1309.5
Weekly Target 2324.4
Weekly Target 3332.55
Weekly Target 4347.45
Weekly Target 5355.6

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Tue 30 June 2026 339.30 (4.54%) 328.90 317.65 - 340.70 0.5768 times
Thu 25 June 2026 324.55 (-11.13%) 366.10 322.00 - 367.00 0.9773 times
Fri 19 June 2026 365.20 (-0.27%) 370.05 360.10 - 377.00 0.6546 times
Fri 12 June 2026 366.20 (0.95%) 356.05 351.00 - 371.60 0.6858 times
Fri 05 June 2026 362.75 (3.1%) 356.00 351.45 - 370.05 0.5742 times
Fri 29 May 2026 351.85 (-2.67%) 360.45 347.90 - 376.85 0.6592 times
Fri 22 May 2026 361.50 (0.98%) 360.05 343.00 - 366.15 0.7822 times
Fri 15 May 2026 358.00 (-1.92%) 364.90 340.05 - 364.90 1.0062 times
Fri 08 May 2026 365.00 (-4.34%) 386.80 353.90 - 413.50 3.0865 times
Thu 30 April 2026 381.55 (-0.12%) 392.20 380.65 - 406.00 0.9971 times
Fri 24 April 2026 382.00 (-4.44%) 400.00 375.35 - 409.90 1.2164 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 298.8 and 358.15

Monthly Target 1285.3
Monthly Target 2312.3
Monthly Target 3344.65
Monthly Target 4371.65
Monthly Target 5404

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Tue 30 June 2026 339.30 (-3.57%) 356.00 317.65 - 377.00 0.4828 times
Fri 29 May 2026 351.85 (-7.78%) 386.80 340.05 - 413.50 0.7702 times
Thu 30 April 2026 381.55 (12.29%) 347.35 343.00 - 416.25 0.58 times
Mon 30 March 2026 339.80 (-14.46%) 383.10 322.10 - 397.50 1.16 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.5995 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 4.1443 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.4004 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.6289 times
Fri 31 October 2025 412.45 (11.04%) 371.75 366.65 - 427.00 0.6802 times
Tue 30 September 2025 371.45 (2.22%) 362.05 345.20 - 380.55 0.5537 times
Fri 29 August 2025 363.40 (-13.59%) 412.05 352.30 - 445.00 0.8693 times

 monthly chart Csbbank

Yearly price and charts Csbbank

Strong yearly Stock price targets for Csbbank 542867 are 199.95 and 457

Yearly Target 1153.5
Yearly Target 2246.4
Yearly Target 3410.55
Yearly Target 4503.45
Yearly Target 5667.6

Yearly price and volumes Csbbank

Date Closing Open Range Volume
Tue 30 June 2026 339.30 (-26.1%) 459.50 317.65 - 574.70 0.8021 times
Wed 31 December 2025 459.15 (46.37%) 310.00 266.05 - 461.05 0.7202 times
Tue 31 December 2024 313.70 (-25.16%) 421.75 292.50 - 421.95 0.6874 times
Fri 29 December 2023 419.15 (76.52%) 237.15 218.00 - 421.80 1.1553 times
Fri 30 December 2022 237.45 (0.91%) 235.00 178.00 - 275.00 1.6858 times
Fri 31 December 2021 235.30 (7.89%) 219.25 215.05 - 372.95 1.0325 times
Thu 31 December 2020 218.10 (0.67%) 216.00 95.00 - 269.90 0.9363 times
Tue 31 December 2019 216.65 (0%) 275.00 215.45 - 314.20 0.9803 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 349.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 14 points

Upper Bollinger band is at 384 and lower is at 332, while middle bands are at 345 and 371

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.

Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.56 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 338.8
12 day DMA 355.5
20 day DMA 357.28
35 day DMA 357.63
50 day DMA 366.2
100 day DMA 375.07
150 day DMA 397.64
200 day DMA 395.81

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA339.98340.32345.71
12 day EMA349.14350.93354.81
20 day EMA354.17355.73358.48
35 day EMA361.62362.93364.89
50 day EMA366.52367.63369.18

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA338.8343.64350.77
12 day SMA355.5356.74359.49
20 day SMA357.28358.2359.31
35 day SMA357.63358.37359.14
50 day SMA366.2367.46369.12
100 day SMA375.07376.08377.14
150 day SMA397.64398.19398.81
200 day SMA395.81395.92396.13

Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top