ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Csbbank

Strong intraday Stock price targets for Csbbank are 308.7 and 322.6

Intraday Target 1306.2
Intraday Target 2311.2
Intraday Target 3320.1
Intraday Target 4325.1
Intraday Target 5334

Daily price and volume Csbbank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-2.63%) 329.00 315.10 - 329.00 0.196 times
Mon 28 September 2026 324.75 (-2.62%) 336.85 320.30 - 336.85 0.279 times
Fri 25 September 2026 333.50 (0.09%) 336.75 327.15 - 336.75 0.1299 times
Thu 24 September 2026 333.20 (-0.98%) 332.10 325.35 - 335.80 0.4934 times
Wed 23 September 2026 336.50 (0.21%) 335.30 333.15 - 338.50 0.2178 times
Tue 22 September 2026 335.80 (0.43%) 336.55 305.05 - 337.50 0.1394 times
Mon 21 September 2026 334.35 (-0.67%) 334.60 330.10 - 335.95 0.1416 times
Fri 18 September 2026 336.60 (2.15%) 322.50 321.05 - 340.15 0.764 times
Thu 17 September 2026 329.50 (-0.05%) 321.90 313.00 - 335.00 1.8739 times
Wed 16 September 2026 329.65 (11.41%) 298.95 298.95 - 336.50 5.7651 times
Tue 15 September 2026 295.90 (-3.14%) 304.00 295.10 - 306.95 0.3304 times

 Daily chart Csbbank

Weekly price and charts Csbbank

Strong weekly Stock price targets for Csbbank 542867 are 304.78 and 326.53

Weekly Target 1300.97
Weekly Target 2308.58
Weekly Target 3322.71666666667
Weekly Target 4330.33
Weekly Target 5344.47

Weekly price and volumes for Csbbank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-5.19%) 336.85 315.10 - 336.85 0.2066 times
Fri 25 September 2026 333.50 (-0.92%) 334.60 305.05 - 338.50 0.488 times
Fri 18 September 2026 336.60 (10.18%) 304.00 295.10 - 340.15 3.7982 times
Fri 11 September 2026 305.50 (-6.9%) 331.80 303.60 - 331.80 0.9347 times
Fri 04 September 2026 328.15 (-2.58%) 336.00 321.00 - 346.50 0.5442 times
Fri 28 August 2026 336.85 (4.18%) 324.05 321.80 - 355.50 1.267 times
Fri 21 August 2026 323.35 (1.08%) 317.00 314.00 - 330.85 0.8366 times
Fri 14 August 2026 319.90 (0.91%) 319.00 315.00 - 328.00 0.7107 times
Fri 07 August 2026 317.00 (-3.91%) 329.90 315.55 - 334.95 0.6684 times
Fri 31 July 2026 329.90 (-3.16%) 340.25 326.10 - 346.50 0.5456 times
Fri 24 July 2026 340.65 (-7.83%) 368.40 330.25 - 372.00 2.7599 times

 weekly chart Csbbank

Monthly price and charts Csbbank

Strong monthly Stock price targets for Csbbank 542867 are 280.43 and 330.88

Monthly Target 1268.5
Monthly Target 2292.35
Monthly Target 3318.95
Monthly Target 4342.8
Monthly Target 5369.4

Monthly price and volumes Csbbank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-7.85%) 342.00 295.10 - 345.55 0.8805 times
Mon 31 August 2026 343.15 (4.02%) 329.90 314.00 - 355.50 0.5379 times
Fri 31 July 2026 329.90 (-2.77%) 342.30 326.10 - 376.30 0.7481 times
Tue 30 June 2026 339.30 (-3.57%) 356.00 317.65 - 377.00 0.4648 times
Fri 29 May 2026 351.85 (-7.78%) 386.80 340.05 - 413.50 0.7415 times
Thu 30 April 2026 381.55 (12.29%) 347.35 343.00 - 416.25 0.5583 times
Mon 30 March 2026 339.80 (-14.46%) 383.10 322.10 - 397.50 1.1167 times
Fri 27 February 2026 397.25 (-9.75%) 430.95 371.05 - 433.20 0.5771 times
Fri 30 January 2026 440.15 (-4.14%) 459.50 386.30 - 574.70 3.9896 times
Wed 31 December 2025 459.15 (11.32%) 418.35 377.60 - 461.05 0.3855 times
Fri 28 November 2025 412.45 (0%) 417.45 406.15 - 446.20 0.6054 times

 monthly chart Csbbank

Yearly price and charts Csbbank

Strong yearly Stock price targets for Csbbank 542867 are 165.85 and 445.45

Yearly Target 1115.73
Yearly Target 2215.97
Yearly Target 3395.33333333333
Yearly Target 4495.57
Yearly Target 5674.93

Yearly price and volumes Csbbank

Date Closing Open Range Volume
Tue 29 September 2026 316.20 (-31.13%) 459.50 295.10 - 574.70 1.0061 times
Wed 31 December 2025 459.15 (46.37%) 310.00 266.05 - 461.05 0.6998 times
Tue 31 December 2024 313.70 (-25.16%) 421.75 292.50 - 421.95 0.668 times
Fri 29 December 2023 419.15 (76.52%) 237.15 218.00 - 421.80 1.1226 times
Fri 30 December 2022 237.45 (0.91%) 235.00 178.00 - 275.00 1.638 times
Fri 31 December 2021 235.30 (7.89%) 219.25 215.05 - 372.95 1.0033 times
Thu 31 December 2020 218.10 (0.67%) 216.00 95.00 - 269.90 0.9098 times
Tue 31 December 2019 216.65 (0%) 275.00 215.45 - 314.20 0.9525 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Csbbank

Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 13 points

Upper Bollinger band is at 350 and lower is at 301, while middle bands are at 313 and 337

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.

Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Csbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.28 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.

Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csbbank 542867

DMA (daily moving average) of Csbbank 542867

DMA period DMA value
5 day DMA 328.83
12 day DMA 325.95
20 day DMA 324.59
35 day DMA 326.36
50 day DMA 328.73
100 day DMA 343.11
150 day DMA 355.24
200 day DMA 376.8

EMA (exponential moving average) of Csbbank 542867

EMA period EMA current EMA prev EMA prev2
5 day EMA325.59330.28333.05
12 day EMA326.75328.67329.38
20 day EMA326.99328.13328.49
35 day EMA328.7329.44329.72
50 day EMA331.52332.15332.45

SMA (simple moving average) of Csbbank 542867

SMA period SMA current SMA prev SMA prev2
5 day SMA328.83332.75334.67
12 day SMA325.95325.24324.07
20 day SMA324.59325.94326.54
35 day SMA326.36326.6326.38
50 day SMA328.73329.63330.53
100 day SMA343.11343.67344.28
150 day SMA355.24355.76356.1
200 day SMA376.8377.15377.47

Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top