Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 373.1 and 384.25
| Intraday Target 1 | 370.13 |
| Intraday Target 2 | 376.07 |
| Intraday Target 3 | 381.28333333333 |
| Intraday Target 4 | 387.22 |
| Intraday Target 5 | 392.43 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.00 (-0.75%) | 384.90 | 375.35 - 386.50 | 0.4652 times | Thu 23 April 2026 | 384.90 (-2.91%) | 395.80 | 384.10 - 396.90 | 0.5954 times | Wed 22 April 2026 | 396.45 (-1.63%) | 403.00 | 392.75 - 409.90 | 3.4426 times | Tue 21 April 2026 | 403.00 (2.79%) | 392.00 | 391.00 - 405.40 | 1.4209 times | Mon 20 April 2026 | 392.05 (-1.93%) | 400.00 | 387.75 - 401.35 | 0.4059 times | Fri 17 April 2026 | 399.75 (-0.74%) | 402.70 | 397.05 - 406.60 | 0.7323 times | Thu 16 April 2026 | 402.75 (-2.32%) | 414.00 | 397.15 - 416.25 | 0.652 times | Wed 15 April 2026 | 412.30 (1.73%) | 412.00 | 408.45 - 415.15 | 0.9075 times | Mon 13 April 2026 | 405.30 (0.14%) | 399.80 | 389.40 - 408.00 | 0.7878 times | Fri 10 April 2026 | 404.75 (2.3%) | 399.25 | 398.40 - 407.00 | 0.5905 times | Thu 09 April 2026 | 395.65 (-2.57%) | 414.15 | 394.30 - 414.15 | 1.2516 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 361.4 and 395.95
| Weekly Target 1 | 354.53 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 402.82 |
| Weekly Target 5 | 423.63 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.00 (-4.44%) | 400.00 | 375.35 - 409.90 | 0.8942 times | Fri 17 April 2026 | 399.75 (-1.24%) | 399.80 | 389.40 - 416.25 | 0.435 times | Fri 10 April 2026 | 404.75 (9.63%) | 375.00 | 364.75 - 414.15 | 0.8067 times | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.3924 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 1.3204 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 3.2199 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.7852 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.6028 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.6507 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.8927 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.5465 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 362.5 and 435.75
| Monthly Target 1 | 307.17 |
| Monthly Target 2 | 344.58 |
| Monthly Target 3 | 380.41666666667 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 453.67 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.00 (12.42%) | 347.35 | 343.00 - 416.25 | 0.437 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1491 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5938 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.1051 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3967 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6229 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6738 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5485 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.8611 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.612 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3075 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 225.75 and 478.35
| Yearly Target 1 | 173.67 |
| Yearly Target 2 | 277.83 |
| Yearly Target 3 | 426.26666666667 |
| Yearly Target 4 | 530.43 |
| Yearly Target 5 | 678.87 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 382.00 (-16.8%) | 459.50 | 322.10 - 574.70 | 0.6699 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7334 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7001 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1765 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7167 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0515 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9535 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9983 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csbbank 542867 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 21 points
Upper Bollinger band is at 425 and lower is at 344, while middle bands are at 364 and 405
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term but the sell signal is initial and weak.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.12 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 391.68 |
| 12 day DMA | 398.75 |
| 20 day DMA | 383.99 |
| 35 day DMA | 374.69 |
| 50 day DMA | 381.23 |
| 100 day DMA | 411.73 |
| 150 day DMA | 406.92 |
| 200 day DMA | 406.1 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.06 | 394.09 | 398.69 |
| 12 day EMA | 390.82 | 392.42 | 393.79 |
| 20 day EMA | 387.42 | 387.99 | 388.32 |
| 35 day EMA | 386.93 | 387.22 | 387.36 |
| 50 day EMA | 384.99 | 385.11 | 385.12 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.68 | 395.23 | 398.8 |
| 12 day SMA | 398.75 | 398.09 | 397.24 |
| 20 day SMA | 383.99 | 382.09 | 380.91 |
| 35 day SMA | 374.69 | 375.12 | 375.59 |
| 50 day SMA | 381.23 | 381.9 | 382.49 |
| 100 day SMA | 411.73 | 412.14 | 412.5 |
| 150 day SMA | 406.92 | 406.83 | 406.71 |
| 200 day SMA | 406.1 | 406.18 | 406.22 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
