Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 356.1 and 385.95
| Intraday Target 1 | 331.83 |
| Intraday Target 2 | 350.52 |
| Intraday Target 3 | 361.68333333333 |
| Intraday Target 4 | 380.37 |
| Intraday Target 5 | 391.53 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.20 (2.37%) | 357.00 | 343.00 - 372.85 | 0.3433 times | Wed 01 April 2026 | 360.65 (6.14%) | 347.35 | 347.35 - 362.75 | 0.2839 times | Mon 30 March 2026 | 339.80 (-3.92%) | 348.05 | 336.95 - 359.00 | 0.6397 times | Fri 27 March 2026 | 353.65 (-2.78%) | 360.00 | 351.95 - 361.40 | 0.4317 times | Wed 25 March 2026 | 363.75 (1.34%) | 374.90 | 361.05 - 374.90 | 0.8155 times | Tue 24 March 2026 | 358.95 (4.36%) | 350.85 | 348.10 - 360.95 | 0.7608 times | Mon 23 March 2026 | 343.95 (-4.82%) | 356.65 | 340.10 - 359.70 | 2.2548 times | Fri 20 March 2026 | 361.35 (-3.61%) | 382.85 | 354.95 - 388.00 | 2.3404 times | Thu 19 March 2026 | 374.90 (-4.01%) | 380.50 | 372.50 - 397.50 | 0.9356 times | Wed 18 March 2026 | 390.55 (10.5%) | 353.45 | 353.45 - 394.50 | 1.1943 times | Tue 17 March 2026 | 353.45 (-1.13%) | 363.00 | 348.40 - 363.00 | 0.5079 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 353.08 and 388.98
| Weekly Target 1 | 323.77 |
| Weekly Target 2 | 346.48 |
| Weekly Target 3 | 359.66666666667 |
| Weekly Target 4 | 382.38 |
| Weekly Target 5 | 395.57 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.20 (4.4%) | 348.05 | 336.95 - 372.85 | 0.2117 times | Fri 27 March 2026 | 353.65 (-2.13%) | 356.65 | 340.10 - 374.90 | 0.7125 times | Fri 20 March 2026 | 361.35 (8.82%) | 332.05 | 322.10 - 397.50 | 1.7375 times | Fri 13 March 2026 | 332.05 (-11.28%) | 372.00 | 330.30 - 377.00 | 0.4237 times | Fri 06 March 2026 | 374.25 (-5.79%) | 383.10 | 365.00 - 387.35 | 0.3253 times | Fri 27 February 2026 | 397.25 (3.25%) | 391.30 | 375.00 - 407.60 | 0.3511 times | Fri 20 February 2026 | 384.75 (-0.93%) | 388.40 | 371.05 - 409.90 | 0.4817 times | Fri 13 February 2026 | 388.35 (-6.6%) | 415.25 | 388.00 - 424.50 | 0.2949 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.5808 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 4.8807 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.5642 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 356.1 and 385.95
| Monthly Target 1 | 331.83 |
| Monthly Target 2 | 350.52 |
| Monthly Target 3 | 361.68333333333 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 391.53 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.20 (8.65%) | 347.35 | 343.00 - 372.85 | 0.038 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.197 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6186 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2765 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4132 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6489 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.7019 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5714 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.897 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.6375 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3203 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 219.35 and 471.95
| Yearly Target 1 | 169.4 |
| Yearly Target 2 | 269.3 |
| Yearly Target 3 | 422 |
| Yearly Target 4 | 521.9 |
| Yearly Target 5 | 674.6 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.20 (-19.59%) | 459.50 | 322.10 - 574.70 | 0.6306 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7374 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7038 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1828 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7259 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0571 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9586 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0037 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Csbbank 542867 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 14 points
Upper Bollinger band is at 387 and lower is at 334, while middle bands are at 347 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csbbank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.73 and Csbbank 542867 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 357.41 |
| 12 day DMA | 360.64 |
| 20 day DMA | 359.91 |
| 35 day DMA | 374.66 |
| 50 day DMA | 395.1 |
| 100 day DMA | 415.88 |
| 150 day DMA | 404.67 |
| 200 day DMA | 405.79 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.68 | 354.92 | 352.05 |
| 12 day EMA | 360.14 | 358.49 | 358.1 |
| 20 day EMA | 365.61 | 365.23 | 365.71 |
| 35 day EMA | 382.37 | 383.15 | 384.47 |
| 50 day EMA | 400.88 | 402.17 | 403.86 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.41 | 355.36 | 352.02 |
| 12 day SMA | 360.64 | 357.55 | 356.48 |
| 20 day SMA | 359.91 | 360.56 | 362.39 |
| 35 day SMA | 374.66 | 375.95 | 377.53 |
| 50 day SMA | 395.1 | 397.8 | 400.66 |
| 100 day SMA | 415.88 | 416.44 | 417.02 |
| 150 day SMA | 404.67 | 404.98 | 405.27 |
| 200 day SMA | 405.79 | 405.88 | 406.03 |


