Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 396.33 and 408.33
| Intraday Target 1 | 393.52 |
| Intraday Target 2 | 399.13 |
| Intraday Target 3 | 405.51666666667 |
| Intraday Target 4 | 411.13 |
| Intraday Target 5 | 417.52 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 404.75 (-1.51%) | 411.00 | 399.90 - 411.90 | 0.7427 times | Wed 11 February 2026 | 410.95 (-0.1%) | 411.40 | 406.80 - 412.00 | 0.2618 times | Tue 10 February 2026 | 411.35 (-0.74%) | 414.50 | 409.90 - 417.50 | 0.4901 times | Mon 09 February 2026 | 414.40 (-0.34%) | 415.25 | 413.55 - 424.50 | 1.3093 times | Fri 06 February 2026 | 415.80 (0.41%) | 414.20 | 404.70 - 417.60 | 0.826 times | Thu 05 February 2026 | 414.10 (-0.74%) | 417.30 | 411.65 - 420.00 | 0.496 times | Wed 04 February 2026 | 417.20 (-1.15%) | 417.05 | 412.40 - 423.85 | 1.1013 times | Tue 03 February 2026 | 422.05 (3.67%) | 412.00 | 410.40 - 427.45 | 1.6317 times | Mon 02 February 2026 | 407.10 (-2.65%) | 417.45 | 397.80 - 419.60 | 1.7849 times | Sun 01 February 2026 | 418.20 (-4.99%) | 430.95 | 414.00 - 433.20 | 1.3563 times | Fri 30 January 2026 | 440.15 (1.16%) | 436.05 | 431.15 - 446.50 | 3.9445 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 390.03 and 414.63
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 394.93 |
| Weekly Target 3 | 409.71666666667 |
| Weekly Target 4 | 419.53 |
| Weekly Target 5 | 434.32 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 404.75 (-2.66%) | 415.25 | 399.90 - 424.50 | 0.1688 times | Fri 06 February 2026 | 415.80 (-5.53%) | 430.95 | 397.80 - 433.20 | 0.4332 times | Fri 30 January 2026 | 440.15 (-9.83%) | 490.05 | 386.30 - 535.00 | 3.6403 times | Fri 23 January 2026 | 488.15 (-3.11%) | 490.65 | 455.45 - 508.25 | 0.4208 times | Fri 16 January 2026 | 503.80 (-0.45%) | 509.05 | 492.50 - 527.50 | 0.3436 times | Fri 09 January 2026 | 506.10 (4.96%) | 489.15 | 489.15 - 574.70 | 4.1741 times | Fri 02 January 2026 | 482.20 (14.66%) | 420.60 | 419.75 - 490.20 | 0.4476 times | Fri 26 December 2025 | 420.55 (6.31%) | 396.10 | 394.60 - 435.85 | 0.1413 times | Fri 19 December 2025 | 395.60 (1.1%) | 383.00 | 383.00 - 397.05 | 0.0581 times | Fri 12 December 2025 | 391.30 (1.41%) | 386.90 | 377.60 - 398.75 | 0.1722 times | Fri 05 December 2025 | 385.85 (-6.45%) | 418.35 | 379.00 - 424.35 | 0.2627 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 383.58 and 418.98
| Monthly Target 1 | 376.52 |
| Monthly Target 2 | 390.63 |
| Monthly Target 3 | 411.91666666667 |
| Monthly Target 4 | 426.03 |
| Monthly Target 5 | 447.32 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 404.75 (-8.04%) | 430.95 | 397.80 - 433.20 | 0.2997 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.3867 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4239 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6657 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.72 times | Tue 30 September 2025 | 371.45 (2.22%) | 362.05 | 345.20 - 380.55 | 0.5861 times | Fri 29 August 2025 | 363.40 (-13.59%) | 412.05 | 352.30 - 445.00 | 0.9201 times | Thu 31 July 2025 | 420.55 (6.68%) | 395.00 | 351.05 - 433.55 | 0.654 times | Mon 30 June 2025 | 394.20 (8.22%) | 368.95 | 350.10 - 402.25 | 0.3286 times | Fri 30 May 2025 | 364.25 (3.26%) | 352.70 | 329.35 - 375.90 | 1.0152 times | Wed 30 April 2025 | 352.75 (16.71%) | 291.15 | 291.15 - 368.60 | 0.7409 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 301.33 and 489.73
| Yearly Target 1 | 266.85 |
| Yearly Target 2 | 335.8 |
| Yearly Target 3 | 455.25 |
| Yearly Target 4 | 524.2 |
| Yearly Target 5 | 643.65 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 404.75 (-11.85%) | 459.50 | 386.30 - 574.70 | 0.4796 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7525 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.7182 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.2071 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.7613 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0788 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9783 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 1.0242 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 38 points
Upper Bollinger band is at 519 and lower is at 370, while middle bands are at 407 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.31 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 411.45 |
| 12 day DMA | 417.6 |
| 20 day DMA | 443.84 |
| 35 day DMA | 462.08 |
| 50 day DMA | 441.8 |
| 100 day DMA | 421.58 |
| 150 day DMA | 414.6 |
| 200 day DMA | 404.03 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.86 | 413.92 | 415.4 |
| 12 day EMA | 422.93 | 426.24 | 429.02 |
| 20 day EMA | 434.17 | 437.27 | 440.04 |
| 35 day EMA | 434.82 | 436.59 | 438.1 |
| 50 day EMA | 436.74 | 438.04 | 439.15 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.45 | 413.32 | 414.57 |
| 12 day SMA | 417.6 | 418.75 | 426.14 |
| 20 day SMA | 443.84 | 449.7 | 455.13 |
| 35 day SMA | 462.08 | 462.3 | 462.4 |
| 50 day SMA | 441.8 | 441.97 | 442.16 |
| 100 day SMA | 421.58 | 421.08 | 420.59 |
| 150 day SMA | 414.6 | 414.65 | 414.66 |
| 200 day SMA | 404.03 | 403.82 | 403.54 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
