Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 314.93 and 321.08
| Intraday Target 1 | 313.67 |
| Intraday Target 2 | 316.18 |
| Intraday Target 3 | 319.81666666667 |
| Intraday Target 4 | 322.33 |
| Intraday Target 5 | 325.97 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 318.70 (-1.86%) | 323.45 | 317.30 - 323.45 | 2.1721 times | Tue 11 August 2026 | 324.75 (-0.02%) | 328.00 | 319.95 - 328.00 | 0.5424 times | Mon 10 August 2026 | 324.80 (2.46%) | 319.00 | 316.80 - 325.90 | 1.2753 times | Fri 07 August 2026 | 317.00 (-1.95%) | 325.35 | 315.55 - 325.35 | 1.7144 times | Thu 06 August 2026 | 323.30 (-0.93%) | 329.60 | 322.00 - 330.00 | 0.4994 times | Wed 05 August 2026 | 326.35 (-0.81%) | 334.55 | 326.00 - 334.55 | 0.6882 times | Tue 04 August 2026 | 329.00 (-0.98%) | 332.25 | 328.00 - 332.80 | 0.9967 times | Mon 03 August 2026 | 332.25 (0.71%) | 329.90 | 329.90 - 334.95 | 0.5939 times | Fri 31 July 2026 | 329.90 (0.72%) | 330.60 | 326.90 - 331.40 | 0.6289 times | Thu 30 July 2026 | 327.55 (-1.67%) | 330.05 | 326.10 - 333.35 | 0.8888 times | Wed 29 July 2026 | 333.10 (-1.86%) | 344.05 | 332.70 - 344.05 | 0.7345 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 312.15 and 323.35
| Weekly Target 1 | 309.97 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 321.16666666667 |
| Weekly Target 4 | 325.53 |
| Weekly Target 5 | 332.37 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 318.70 (0.54%) | 319.00 | 316.80 - 328.00 | 0.672 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.7567 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.6176 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 3.1244 times | Fri 17 July 2026 | 369.60 (2.52%) | 355.05 | 352.60 - 376.30 | 0.8641 times | Fri 10 July 2026 | 360.50 (2.56%) | 353.55 | 343.15 - 362.30 | 0.4281 times | Fri 03 July 2026 | 351.50 (8.3%) | 328.90 | 317.65 - 365.00 | 1.1938 times | Thu 25 June 2026 | 324.55 (-11.13%) | 366.10 | 322.00 - 367.00 | 0.9881 times | Fri 19 June 2026 | 365.20 (-0.27%) | 370.05 | 360.10 - 377.00 | 0.6618 times | Fri 12 June 2026 | 366.20 (0.95%) | 356.05 | 351.00 - 371.60 | 0.6933 times | Fri 05 June 2026 | 362.75 (3.1%) | 356.00 | 351.45 - 370.05 | 0.5805 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 307.43 and 326.83
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 311.18 |
| Monthly Target 3 | 323.06666666667 |
| Monthly Target 4 | 330.58 |
| Monthly Target 5 | 342.47 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 318.70 (-3.39%) | 329.90 | 315.55 - 334.95 | 0.2019 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7979 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4957 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7908 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5955 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.191 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.6155 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.2549 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.4111 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6457 times | Fri 31 October 2025 | 412.45 (11.04%) | 371.75 | 366.65 - 427.00 | 0.6983 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 187.55 and 446.7
| Yearly Target 1 | 143.83 |
| Yearly Target 2 | 231.27 |
| Yearly Target 3 | 402.98333333333 |
| Yearly Target 4 | 490.42 |
| Yearly Target 5 | 662.13 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 318.70 (-30.59%) | 459.50 | 315.55 - 574.70 | 0.8918 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.7112 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.6789 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1409 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6648 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0197 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9246 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9681 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csbbank 542867 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 306, while middle bands are at 322 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Csbbank in short term and the sell signal is strong.
Csbbank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.59 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 321.71 |
| 12 day DMA | 327.18 |
| 20 day DMA | 337.68 |
| 35 day DMA | 342.5 |
| 50 day DMA | 348.78 |
| 100 day DMA | 361.07 |
| 150 day DMA | 384.48 |
| 200 day DMA | 391.71 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.57 | 324.5 | 324.38 |
| 12 day EMA | 328.08 | 329.79 | 330.71 |
| 20 day EMA | 333.66 | 335.23 | 336.33 |
| 35 day EMA | 340.74 | 342.04 | 343.06 |
| 50 day EMA | 347.13 | 348.29 | 349.25 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.71 | 323.24 | 324.09 |
| 12 day SMA | 327.18 | 328.73 | 330.06 |
| 20 day SMA | 337.68 | 340.03 | 341.61 |
| 35 day SMA | 342.5 | 343.78 | 344.94 |
| 50 day SMA | 348.78 | 349.56 | 350.1 |
| 100 day SMA | 361.07 | 361.2 | 361.43 |
| 150 day SMA | 384.48 | 385.42 | 386.18 |
| 200 day SMA | 391.71 | 392.07 | 392.38 |


