Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 308.7 and 322.6
| Intraday Target 1 | 306.2 |
| Intraday Target 2 | 311.2 |
| Intraday Target 3 | 320.1 |
| Intraday Target 4 | 325.1 |
| Intraday Target 5 | 334 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-2.63%) | 329.00 | 315.10 - 329.00 | 0.196 times | Mon 28 September 2026 | 324.75 (-2.62%) | 336.85 | 320.30 - 336.85 | 0.279 times | Fri 25 September 2026 | 333.50 (0.09%) | 336.75 | 327.15 - 336.75 | 0.1299 times | Thu 24 September 2026 | 333.20 (-0.98%) | 332.10 | 325.35 - 335.80 | 0.4934 times | Wed 23 September 2026 | 336.50 (0.21%) | 335.30 | 333.15 - 338.50 | 0.2178 times | Tue 22 September 2026 | 335.80 (0.43%) | 336.55 | 305.05 - 337.50 | 0.1394 times | Mon 21 September 2026 | 334.35 (-0.67%) | 334.60 | 330.10 - 335.95 | 0.1416 times | Fri 18 September 2026 | 336.60 (2.15%) | 322.50 | 321.05 - 340.15 | 0.764 times | Thu 17 September 2026 | 329.50 (-0.05%) | 321.90 | 313.00 - 335.00 | 1.8739 times | Wed 16 September 2026 | 329.65 (11.41%) | 298.95 | 298.95 - 336.50 | 5.7651 times | Tue 15 September 2026 | 295.90 (-3.14%) | 304.00 | 295.10 - 306.95 | 0.3304 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 304.78 and 326.53
| Weekly Target 1 | 300.97 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 322.71666666667 |
| Weekly Target 4 | 330.33 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-5.19%) | 336.85 | 315.10 - 336.85 | 0.2066 times | Fri 25 September 2026 | 333.50 (-0.92%) | 334.60 | 305.05 - 338.50 | 0.488 times | Fri 18 September 2026 | 336.60 (10.18%) | 304.00 | 295.10 - 340.15 | 3.7982 times | Fri 11 September 2026 | 305.50 (-6.9%) | 331.80 | 303.60 - 331.80 | 0.9347 times | Fri 04 September 2026 | 328.15 (-2.58%) | 336.00 | 321.00 - 346.50 | 0.5442 times | Fri 28 August 2026 | 336.85 (4.18%) | 324.05 | 321.80 - 355.50 | 1.267 times | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.8366 times | Fri 14 August 2026 | 319.90 (0.91%) | 319.00 | 315.00 - 328.00 | 0.7107 times | Fri 07 August 2026 | 317.00 (-3.91%) | 329.90 | 315.55 - 334.95 | 0.6684 times | Fri 31 July 2026 | 329.90 (-3.16%) | 340.25 | 326.10 - 346.50 | 0.5456 times | Fri 24 July 2026 | 340.65 (-7.83%) | 368.40 | 330.25 - 372.00 | 2.7599 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 280.43 and 330.88
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 292.35 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 342.8 |
| Monthly Target 5 | 369.4 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-7.85%) | 342.00 | 295.10 - 345.55 | 0.8805 times | Mon 31 August 2026 | 343.15 (4.02%) | 329.90 | 314.00 - 355.50 | 0.5379 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7481 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4648 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7415 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5583 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1167 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5771 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 3.9896 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3855 times | Fri 28 November 2025 | 412.45 (0%) | 417.45 | 406.15 - 446.20 | 0.6054 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 165.85 and 445.45
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 215.97 |
| Yearly Target 3 | 395.33333333333 |
| Yearly Target 4 | 495.57 |
| Yearly Target 5 | 674.93 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 316.20 (-31.13%) | 459.50 | 295.10 - 574.70 | 1.0061 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.6998 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.668 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1226 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.638 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 1.0033 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9098 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9525 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csbbank 542867 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 301, while middle bands are at 313 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.28 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 328.83 |
| 12 day DMA | 325.95 |
| 20 day DMA | 324.59 |
| 35 day DMA | 326.36 |
| 50 day DMA | 328.73 |
| 100 day DMA | 343.11 |
| 150 day DMA | 355.24 |
| 200 day DMA | 376.8 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.59 | 330.28 | 333.05 |
| 12 day EMA | 326.75 | 328.67 | 329.38 |
| 20 day EMA | 326.99 | 328.13 | 328.49 |
| 35 day EMA | 328.7 | 329.44 | 329.72 |
| 50 day EMA | 331.52 | 332.15 | 332.45 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.83 | 332.75 | 334.67 |
| 12 day SMA | 325.95 | 325.24 | 324.07 |
| 20 day SMA | 324.59 | 325.94 | 326.54 |
| 35 day SMA | 326.36 | 326.6 | 326.38 |
| 50 day SMA | 328.73 | 329.63 | 330.53 |
| 100 day SMA | 343.11 | 343.67 | 344.28 |
| 150 day SMA | 355.24 | 355.76 | 356.1 |
| 200 day SMA | 376.8 | 377.15 | 377.47 |


