Munafa Stock Market Course + Intraday & FNO calls 
Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csbbank 542867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542867
- 542867 Experts view
- Tomorrow's Movement 542867
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542867 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Csbbank
Strong intraday Stock price targets for Csbbank are 306.88 and 311.03
| Intraday Target 1 | 303.92 |
| Intraday Target 2 | 305.68 |
| Intraday Target 3 | 308.06666666667 |
| Intraday Target 4 | 309.83 |
| Intraday Target 5 | 312.22 |
Daily price and volume Csbbank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.45 (-0.65%) | 307.35 | 306.30 - 310.45 | 0.4197 times | Wed 28 October 2026 | 309.45 (-0.58%) | 316.85 | 308.35 - 316.85 | 0.4006 times | Tue 27 October 2026 | 311.25 (1.1%) | 300.00 | 300.00 - 317.00 | 1.1198 times | Mon 26 October 2026 | 307.85 (-1.65%) | 308.25 | 303.70 - 312.85 | 0.8741 times | Fri 23 October 2026 | 313.00 (2.27%) | 306.05 | 293.65 - 319.90 | 2.4676 times | Thu 22 October 2026 | 306.05 (-0.99%) | 315.00 | 303.85 - 315.00 | 0.4775 times | Wed 21 October 2026 | 309.10 (-1.25%) | 309.90 | 306.80 - 313.50 | 0.3109 times | Mon 19 October 2026 | 313.00 (1.52%) | 331.10 | 307.40 - 331.10 | 0.9534 times | Fri 16 October 2026 | 308.30 (-0.8%) | 312.90 | 306.30 - 313.85 | 0.5291 times | Thu 15 October 2026 | 310.80 (-3.16%) | 329.50 | 310.05 - 332.70 | 2.4473 times | Wed 14 October 2026 | 320.95 (4.07%) | 307.10 | 305.85 - 326.00 | 0.7863 times |
Weekly price and charts Csbbank
Strong weekly Stock price targets for Csbbank 542867 are 295.23 and 312.23
| Weekly Target 1 | 291.15 |
| Weekly Target 2 | 299.3 |
| Weekly Target 3 | 308.15 |
| Weekly Target 4 | 316.3 |
| Weekly Target 5 | 325.15 |
Weekly price and volumes for Csbbank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.45 (-1.77%) | 308.25 | 300.00 - 317.00 | 0.4322 times | Fri 23 October 2026 | 313.00 (1.52%) | 331.10 | 293.65 - 331.10 | 0.6464 times | Fri 16 October 2026 | 308.30 (0.7%) | 299.75 | 299.70 - 332.70 | 0.8746 times | Tue 06 October 2026 | 306.15 (0.38%) | 305.00 | 300.00 - 314.00 | 0.2744 times | Thu 01 October 2026 | 305.00 (-8.55%) | 336.85 | 297.10 - 336.85 | 0.3781 times | Fri 25 September 2026 | 333.50 (-0.92%) | 334.60 | 305.05 - 338.50 | 0.5131 times | Fri 18 September 2026 | 336.60 (10.18%) | 304.00 | 295.10 - 340.15 | 3.9938 times | Fri 11 September 2026 | 305.50 (-6.9%) | 331.80 | 303.60 - 331.80 | 0.9829 times | Fri 04 September 2026 | 328.15 (-2.58%) | 336.00 | 321.00 - 346.50 | 0.5722 times | Fri 28 August 2026 | 336.85 (4.18%) | 324.05 | 321.80 - 355.50 | 1.3323 times | Fri 21 August 2026 | 323.35 (1.08%) | 317.00 | 314.00 - 330.85 | 0.8797 times |
Monthly price and charts Csbbank
Strong monthly Stock price targets for Csbbank 542867 are 281.03 and 320.08
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 289.83 |
| Monthly Target 3 | 311.26666666667 |
| Monthly Target 4 | 328.88 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.45 (-2.77%) | 311.00 | 293.65 - 332.70 | 0.3423 times | Tue 29 September 2026 | 316.20 (-7.85%) | 342.00 | 295.10 - 345.55 | 0.8845 times | Mon 31 August 2026 | 343.15 (4.02%) | 329.90 | 314.00 - 355.50 | 0.5403 times | Fri 31 July 2026 | 329.90 (-2.77%) | 342.30 | 326.10 - 376.30 | 0.7515 times | Tue 30 June 2026 | 339.30 (-3.57%) | 356.00 | 317.65 - 377.00 | 0.4668 times | Fri 29 May 2026 | 351.85 (-7.78%) | 386.80 | 340.05 - 413.50 | 0.7448 times | Thu 30 April 2026 | 381.55 (12.29%) | 347.35 | 343.00 - 416.25 | 0.5608 times | Mon 30 March 2026 | 339.80 (-14.46%) | 383.10 | 322.10 - 397.50 | 1.1217 times | Fri 27 February 2026 | 397.25 (-9.75%) | 430.95 | 371.05 - 433.20 | 0.5797 times | Fri 30 January 2026 | 440.15 (-4.14%) | 459.50 | 386.30 - 574.70 | 4.0075 times | Wed 31 December 2025 | 459.15 (11.32%) | 418.35 | 377.60 - 461.05 | 0.3872 times |
Yearly price and charts Csbbank
Strong yearly Stock price targets for Csbbank 542867 are 160.03 and 441.08
| Yearly Target 1 | 110.88 |
| Yearly Target 2 | 209.17 |
| Yearly Target 3 | 391.93333333333 |
| Yearly Target 4 | 490.22 |
| Yearly Target 5 | 672.98 |
Yearly price and volumes Csbbank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 307.45 (-33.04%) | 459.50 | 293.65 - 574.70 | 1.0372 times | Wed 31 December 2025 | 459.15 (46.37%) | 310.00 | 266.05 - 461.05 | 0.6967 times | Tue 31 December 2024 | 313.70 (-25.16%) | 421.75 | 292.50 - 421.95 | 0.665 times | Fri 29 December 2023 | 419.15 (76.52%) | 237.15 | 218.00 - 421.80 | 1.1176 times | Fri 30 December 2022 | 237.45 (0.91%) | 235.00 | 178.00 - 275.00 | 1.6307 times | Fri 31 December 2021 | 235.30 (7.89%) | 219.25 | 215.05 - 372.95 | 0.9988 times | Thu 31 December 2020 | 218.10 (0.67%) | 216.00 | 95.00 - 269.90 | 0.9057 times | Tue 31 December 2019 | 216.65 (0%) | 275.00 | 215.45 - 314.20 | 0.9483 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Csbbank
Tomorrow's movement Prediction of Csbbank 542867 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csbbank 542867 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 9 points
Upper Bollinger band is at 330 and lower is at 296, while middle bands are at 305 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Csbbank (542867) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Csbbank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Csbbank in short term but the buy signal is initial and weak.
Csbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Csbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Csbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.74 and Csbbank 542867 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Csbbank 542867 stock. Volume based technical analysis of Csbbank 542867 stock is negative.
Csbbank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csbbank 542867
DMA (daily moving average) of Csbbank 542867
| DMA period | DMA value |
| 5 day DMA | 309.8 |
| 12 day DMA | 310.47 |
| 20 day DMA | 312.84 |
| 35 day DMA | 317.07 |
| 50 day DMA | 320.94 |
| 100 day DMA | 335.25 |
| 150 day DMA | 347.78 |
| 200 day DMA | 369.3 |
EMA (exponential moving average) of Csbbank 542867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.1 | 309.92 | 310.16 |
| 12 day EMA | 310.66 | 311.24 | 311.56 |
| 20 day EMA | 312.81 | 313.37 | 313.78 |
| 35 day EMA | 316.08 | 316.59 | 317.01 |
| 50 day EMA | 320.01 | 320.52 | 320.97 |
SMA (simple moving average) of Csbbank 542867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.8 | 309.52 | 309.45 |
| 12 day SMA | 310.47 | 310.3 | 310.03 |
| 20 day SMA | 312.84 | 314.29 | 315.61 |
| 35 day SMA | 317.07 | 318.1 | 319.06 |
| 50 day SMA | 320.94 | 321.28 | 321.59 |
| 100 day SMA | 335.25 | 335.69 | 336.29 |
| 150 day SMA | 347.78 | 348.05 | 348.38 |
| 200 day SMA | 369.3 | 369.96 | 370.53 |
Videos related to: Csbbank 542867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
