ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 149.05 and 149.05

Intraday Target 1149.05
Intraday Target 2149.05
Intraday Target 3149.05
Intraday Target 4149.05
Intraday Target 5149.05

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Mon 15 June 2026 149.05 (-1%) 149.05 149.05 - 149.05 0.4207 times
Mon 08 June 2026 150.55 (-0.99%) 150.55 150.55 - 150.55 1.3531 times
Mon 01 June 2026 152.05 (-0.98%) 152.05 152.05 - 152.05 1.0361 times
Mon 25 May 2026 153.55 (-1%) 153.55 153.55 - 153.55 0.8189 times
Mon 18 May 2026 155.10 (-0.99%) 155.10 155.10 - 155.10 0.9787 times
Mon 11 May 2026 156.65 (-0.98%) 156.65 156.65 - 156.65 0.8988 times
Mon 04 May 2026 158.20 (-0.97%) 158.20 158.20 - 158.20 0.5867 times
Mon 27 April 2026 159.75 (-0.99%) 159.75 159.75 - 159.75 1.8999 times
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.6315 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.3757 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.5354 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 149.05 and 149.05

Weekly Target 1149.05
Weekly Target 2149.05
Weekly Target 3149.05
Weekly Target 4149.05
Weekly Target 5149.05

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Mon 15 June 2026 149.05 (-1%) 149.05 149.05 - 149.05 0.4207 times
Mon 08 June 2026 150.55 (-0.99%) 150.55 150.55 - 150.55 1.3531 times
Mon 01 June 2026 152.05 (-0.98%) 152.05 152.05 - 152.05 1.0361 times
Mon 25 May 2026 153.55 (-1%) 153.55 153.55 - 153.55 0.8189 times
Mon 18 May 2026 155.10 (-0.99%) 155.10 155.10 - 155.10 0.9787 times
Mon 11 May 2026 156.65 (-0.98%) 156.65 156.65 - 156.65 0.8988 times
Mon 04 May 2026 158.20 (-0.97%) 158.20 158.20 - 158.20 0.5867 times
Mon 27 April 2026 159.75 (-0.99%) 159.75 159.75 - 159.75 1.8999 times
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.6315 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.3757 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.5354 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 147.55 and 150.55

Monthly Target 1147.05
Monthly Target 2148.05
Monthly Target 3150.05
Monthly Target 4151.05
Monthly Target 5153.05

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 15 June 2026 149.05 (-2.93%) 152.05 149.05 - 152.05 0.0003 times
Mon 25 May 2026 153.55 (-3.88%) 158.20 153.55 - 158.20 0.0004 times
Mon 27 April 2026 159.75 (-3.88%) 164.55 159.75 - 164.55 0.0006 times
Mon 30 March 2026 166.20 (-4.81%) 172.90 166.20 - 172.90 0.0004 times
Mon 23 February 2026 174.60 (-3.88%) 179.85 174.60 - 179.85 0.0006 times
Tue 27 January 2026 181.65 (-3.89%) 187.15 181.65 - 187.15 0.0008 times
Mon 29 December 2025 189.00 (-4.83%) 196.65 189.00 - 196.65 0.005 times
Mon 24 November 2025 198.60 (5.02%) 192.85 192.85 - 204.60 0.7998 times
Fri 31 October 2025 189.10 (51.11%) 127.60 127.60 - 189.10 4.2988 times
Tue 30 September 2025 125.14 (54.42%) 82.66 82.66 - 125.14 4.8933 times
Fri 29 August 2025 81.04 (45.44%) 56.83 56.83 - 81.04 4.3844 times

 monthly chart Jsgleasing

Yearly price and charts Jsgleasing

Strong yearly Stock price targets for Jsgleasing 542866 are 130 and 168.1

Yearly Target 1123.65
Yearly Target 2136.35
Yearly Target 3161.75
Yearly Target 4174.45
Yearly Target 5199.85

Yearly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 15 June 2026 149.05 (-21.14%) 187.15 149.05 - 187.15 0.0009 times
Mon 29 December 2025 189.00 (499.62%) 30.89 24.40 - 204.60 7.2282 times
Tue 31 December 2024 31.52 (-52.02%) 67.95 10.83 - 193.15 0.6247 times
Fri 29 December 2023 65.70 (31.8%) 50.00 36.05 - 76.55 0.0775 times
Fri 30 December 2022 49.85 (34.37%) 38.95 34.30 - 54.00 0.0686 times
Fri 04 June 2021 37.10 (86.43%) 20.85 20.85 - 37.10 0.0001 times
Tue 03 March 2020 19.90 (19.95%) 19.90 19.90 - 19.90 0 times
Fri 13 December 2019 16.59 (0%) 15.28 15.28 - 16.59 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.55

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsgleasing in short term and the sell signal is strong.

Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsgleasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.31 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 152.06
12 day DMA 157.5
20 day DMA 164.02
35 day DMA 176.73
50 day DMA 173.76
100 day DMA 132.09
150 day DMA 103.13
200 day DMA 103.36

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09153.61155.14
12 day EMA157.54159.08160.63
20 day EMA162.33163.73165.12
35 day EMA165.1166.05166.96
50 day EMA168.45169.24170

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA152.06153.58155.11
12 day SMA157.5159.06160.64
20 day SMA164.02165.65167.29
35 day SMA176.73177.98179.08
50 day SMA173.76173.6173.35
100 day SMA132.09131.12130.13
150 day SMA103.13103.04102.95
200 day SMA103.36102.91102.45

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.24 and PE is: 621.04

Last quarter profit: (December 2025 quarter) 1.11 crores (20.65%)

Debt: 0.03 in crores

Market capitalization: 3424.14

EPS is 0.23 and PE is: 648.04

Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)

Debt: 0.03 in crores

Market capitalization: 3971.88

Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top