ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 129.8 and 129.8

Intraday Target 1129.8
Intraday Target 2129.8
Intraday Target 3129.8
Intraday Target 4129.8
Intraday Target 5129.8

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-0.99%) 129.80 129.80 - 129.80 0.8686 times
Tue 15 September 2026 131.10 (-0.98%) 131.10 131.10 - 131.10 0.7525 times
Mon 07 September 2026 132.40 (-0.97%) 132.40 132.40 - 132.40 3.1135 times
Mon 31 August 2026 133.70 (-1%) 133.70 133.70 - 133.70 0.8525 times
Mon 24 August 2026 135.05 (-0.99%) 135.05 135.05 - 135.05 0.5457 times
Mon 17 August 2026 136.40 (-0.98%) 136.40 136.40 - 136.40 0.7318 times
Mon 10 August 2026 137.75 (-0.97%) 137.75 137.75 - 137.75 0.6951 times
Mon 03 August 2026 139.10 (-1%) 139.10 139.10 - 139.10 1.1409 times
Mon 27 July 2026 140.50 (-0.99%) 140.50 140.50 - 140.50 0.7456 times
Mon 20 July 2026 141.90 (-0.98%) 141.90 141.90 - 141.90 0.5538 times
Mon 13 July 2026 143.30 (-1.95%) 143.30 143.30 - 143.30 0.9869 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 129.8 and 129.8

Weekly Target 1129.8
Weekly Target 2129.8
Weekly Target 3129.8
Weekly Target 4129.8
Weekly Target 5129.8

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-0.99%) 129.80 129.80 - 129.80 0.7905 times
Tue 15 September 2026 131.10 (-1.94%) 132.40 131.10 - 132.40 3.5188 times
Mon 31 August 2026 133.70 (-1%) 133.70 133.70 - 133.70 0.7759 times
Mon 24 August 2026 135.05 (-0.99%) 135.05 135.05 - 135.05 0.4967 times
Mon 17 August 2026 136.40 (-0.98%) 136.40 136.40 - 136.40 0.6661 times
Mon 10 August 2026 137.75 (-0.97%) 137.75 137.75 - 137.75 0.6326 times
Mon 03 August 2026 139.10 (-1%) 139.10 139.10 - 139.10 1.0384 times
Mon 27 July 2026 140.50 (-0.99%) 140.50 140.50 - 140.50 0.6787 times
Mon 20 July 2026 141.90 (-0.98%) 141.90 141.90 - 141.90 0.504 times
Mon 13 July 2026 143.30 (-1.95%) 143.30 143.30 - 143.30 0.8983 times
Mon 29 June 2026 146.15 (-0.98%) 146.15 146.15 - 146.15 0.7289 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 128.5 and 131.1

Monthly Target 1128.07
Monthly Target 2128.93
Monthly Target 3130.66666666667
Monthly Target 4131.53
Monthly Target 5133.27

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-2.92%) 132.40 129.80 - 132.40 0.5933 times
Mon 31 August 2026 133.70 (-4.84%) 139.10 133.70 - 139.10 0.497 times
Mon 27 July 2026 140.50 (-3.87%) 143.30 140.50 - 143.30 0.2865 times
Mon 29 June 2026 146.15 (-4.82%) 152.05 146.15 - 152.05 0.6415 times
Mon 25 May 2026 153.55 (-3.88%) 158.20 153.55 - 158.20 0.3786 times
Mon 27 April 2026 159.75 (-3.88%) 164.55 159.75 - 164.55 0.6277 times
Mon 30 March 2026 166.20 (-4.81%) 172.90 166.20 - 172.90 0.3834 times
Mon 23 February 2026 174.60 (-3.88%) 179.85 174.60 - 179.85 0.6247 times
Tue 27 January 2026 181.65 (-3.89%) 187.15 181.65 - 187.15 0.8619 times
Mon 29 December 2025 189.00 (-4.83%) 196.65 189.00 - 196.65 5.1055 times
Mon 24 November 2025 198.60 (5.02%) 192.85 192.85 - 204.60 818.4342 times

 monthly chart Jsgleasing

Yearly price and charts Jsgleasing

Strong yearly Stock price targets for Jsgleasing 542866 are 101.13 and 158.48

Yearly Target 191.57
Yearly Target 2110.68
Yearly Target 3148.91666666667
Yearly Target 4168.03
Yearly Target 5206.27

Yearly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 21 September 2026 129.80 (-31.32%) 187.15 129.80 - 187.15 0.0014 times
Mon 29 December 2025 189.00 (499.62%) 30.89 24.40 - 204.60 7.2278 times
Tue 31 December 2024 31.52 (-52.02%) 67.95 10.83 - 193.15 0.6247 times
Fri 29 December 2023 65.70 (31.8%) 50.00 36.05 - 76.55 0.0775 times
Fri 30 December 2022 49.85 (34.37%) 38.95 34.30 - 54.00 0.0686 times
Fri 04 June 2021 37.10 (86.43%) 20.85 20.85 - 37.10 0.0001 times
Tue 03 March 2020 19.90 (19.95%) 19.90 19.90 - 19.90 0 times
Fri 13 December 2019 16.59 (0%) 15.28 15.28 - 16.59 0 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.45

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 126, while middle bands are at 135 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsgleasing in short term and the sell signal is strong.

Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsgleasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.89 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 132.41
12 day DMA 137.26
20 day DMA 143.5
35 day DMA 155.43
50 day DMA 167.25
100 day DMA 142.18
150 day DMA 109.49
200 day DMA 107.91

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA132.45133.78135.12
12 day EMA137.53138.94140.37
20 day EMA143.44144.88146.33
35 day EMA153.93155.35156.78
50 day EMA164.61166.03167.46

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA132.41133.73135.06
12 day SMA137.26138.75140.24
20 day SMA143.5144.99146.51
35 day SMA155.43157.02158.62
50 day SMA167.25168.36169.37
100 day SMA142.18141.56140.91
150 day SMA109.49108.89108.3
200 day SMA107.91107.65107.37

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.23 and PE is: 564.35

Last quarter profit: (March 2026 quarter) 0.83 crores (-12.63%)

Debt: 0.03 in crores

Market capitalization: 3011.04

EPS is 0.24 and PE is: 540.83

Last quarter profit: (December 2025 quarter) 1.11 crores (20.65%)

Debt: 0.03 in crores

Market capitalization: 3424.14

Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top