Munafa Stock Market Course + Intraday & FNO calls 
Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542866
- 542866 Experts view
- Tomorrow's Movement 542866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsgleasing
Strong intraday Stock price targets for Jsgleasing are 158.2 and 158.2
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 158.2 |
| Intraday Target 4 | 158.2 |
| Intraday Target 5 | 158.2 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.6273 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 2.0312 times | Mon 20 April 2026 | 161.35 (-0.98%) | 161.35 | 161.35 - 161.35 | 1.7443 times | Mon 13 April 2026 | 162.95 (-0.97%) | 162.95 | 162.95 - 162.95 | 0.4017 times | Mon 06 April 2026 | 164.55 (-0.99%) | 164.55 | 164.55 - 164.55 | 1.6415 times | Mon 30 March 2026 | 166.20 (-0.98%) | 166.20 | 166.20 - 166.20 | 0.6072 times | Mon 23 March 2026 | 167.85 (-0.97%) | 167.85 | 167.85 - 167.85 | 0.6299 times | Mon 16 March 2026 | 169.50 (-0.99%) | 169.50 | 169.50 - 169.50 | 0.8888 times | Mon 09 March 2026 | 171.20 (-0.98%) | 171.20 | 171.20 - 171.20 | 0.666 times | Mon 02 March 2026 | 172.90 (-0.97%) | 172.90 | 172.90 - 172.90 | 0.762 times | Mon 23 February 2026 | 174.60 (-0.99%) | 174.60 | 174.60 - 174.60 | 1.5268 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 158.2 and 158.2
| Weekly Target 1 | 158.2 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 158.2 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0.6273 times | Mon 27 April 2026 | 159.75 (-0.99%) | 159.75 | 159.75 - 159.75 | 2.0312 times | Mon 20 April 2026 | 161.35 (-0.98%) | 161.35 | 161.35 - 161.35 | 1.7443 times | Mon 13 April 2026 | 162.95 (-0.97%) | 162.95 | 162.95 - 162.95 | 0.4017 times | Mon 06 April 2026 | 164.55 (-0.99%) | 164.55 | 164.55 - 164.55 | 1.6415 times | Mon 30 March 2026 | 166.20 (-0.98%) | 166.20 | 166.20 - 166.20 | 0.6072 times | Mon 23 March 2026 | 167.85 (-0.97%) | 167.85 | 167.85 - 167.85 | 0.6299 times | Mon 16 March 2026 | 169.50 (-0.99%) | 169.50 | 169.50 - 169.50 | 0.8888 times | Mon 09 March 2026 | 171.20 (-0.98%) | 171.20 | 171.20 - 171.20 | 0.666 times | Mon 02 March 2026 | 172.90 (-0.97%) | 172.90 | 172.90 - 172.90 | 0.762 times | Mon 23 February 2026 | 174.60 (-0.99%) | 174.60 | 174.60 - 174.60 | 1.5268 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 158.2 and 158.2
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 158.2 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.20 (-0.97%) | 158.20 | 158.20 - 158.20 | 0 times | Mon 27 April 2026 | 159.75 (-3.88%) | 164.55 | 159.75 - 164.55 | 0.0004 times | Mon 30 March 2026 | 166.20 (-4.81%) | 172.90 | 166.20 - 172.90 | 0.0003 times | Mon 23 February 2026 | 174.60 (-3.88%) | 179.85 | 174.60 - 179.85 | 0.0004 times | Tue 27 January 2026 | 181.65 (-3.89%) | 187.15 | 181.65 - 187.15 | 0.0006 times | Mon 29 December 2025 | 189.00 (-4.83%) | 196.65 | 189.00 - 196.65 | 0.0035 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.5561 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 2.9887 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 3.4019 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 3.0481 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 3.1339 times |
Yearly price and charts Jsgleasing
Strong yearly Stock price targets for Jsgleasing 542866 are 143.73 and 172.68
| Yearly Target 1 | 138.9 |
| Yearly Target 2 | 148.55 |
| Yearly Target 3 | 167.85 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 196.8 |
Yearly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 158.20 (-16.3%) | 187.15 | 158.20 - 187.15 | 0.0007 times | Mon 29 December 2025 | 189.00 (499.62%) | 30.89 | 24.40 - 204.60 | 7.2284 times | Tue 31 December 2024 | 31.52 (-52.02%) | 67.95 | 10.83 - 193.15 | 0.6247 times | Fri 29 December 2023 | 65.70 (31.8%) | 50.00 | 36.05 - 76.55 | 0.0775 times | Fri 30 December 2022 | 49.85 (34.37%) | 38.95 | 34.30 - 54.00 | 0.0686 times | Fri 04 June 2021 | 37.10 (86.43%) | 20.85 | 20.85 - 37.10 | 0.0001 times | Tue 03 March 2020 | 19.90 (19.95%) | 19.90 | 19.90 - 19.90 | 0 times | Fri 13 December 2019 | 16.59 (0%) | 15.28 | 15.28 - 16.59 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.75
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 155, while middle bands are at 165 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsgleasing in short term and the sell signal is strong.
Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.38 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 161.36 |
| 12 day DMA | 167.12 |
| 20 day DMA | 174.04 |
| 35 day DMA | 182.02 |
| 50 day DMA | 171.52 |
| 100 day DMA | 125.92 |
| 150 day DMA | 102.7 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 162.99 | 164.61 |
| 12 day EMA | 166.91 | 168.49 | 170.08 |
| 20 day EMA | 170.6 | 171.9 | 173.18 |
| 35 day EMA | 168.26 | 168.85 | 169.39 |
| 50 day EMA | 166.29 | 166.62 | 166.9 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.36 | 162.96 | 164.58 |
| 12 day SMA | 167.12 | 168.78 | 170.45 |
| 20 day SMA | 174.04 | 175.77 | 177.52 |
| 35 day SMA | 182.02 | 182.31 | 182.45 |
| 50 day SMA | 171.52 | 170.86 | 170.11 |
| 100 day SMA | 125.92 | 124.8 | 123.66 |
| 150 day SMA | 102.7 | 102.66 | 102.59 |
| 200 day SMA | 100.46 | 99.94 | 99.39 |
Fundamentals, profit and EPS of Jsgleasing 542866
EPS is 0.24 and PE is: 659.17
Last quarter profit: (December 2025 quarter) 1.11 crores (20.65%)
Debt: 0.03 in crores
Market capitalization: 3424.14
EPS is 0.23 and PE is: 687.83
Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)
Debt: 0.03 in crores
Market capitalization: 3971.88
Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
