Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 63.93 and 63.93

Intraday Target 163.93
Intraday Target 263.93
Intraday Target 363.93
Intraday Target 463.93
Intraday Target 563.93

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Thu 27 February 2025 63.93 (1.99%) 63.93 63.93 - 63.93 1.12 times
Tue 25 February 2025 62.68 (1.99%) 62.68 62.68 - 62.68 1.0924 times
Mon 24 February 2025 61.46 (1.99%) 61.46 61.46 - 61.46 1.1331 times
Fri 21 February 2025 60.26 (2%) 60.26 60.26 - 60.26 1.3027 times
Thu 20 February 2025 59.08 (1.99%) 59.08 59.08 - 59.08 1.2701 times
Wed 19 February 2025 57.93 (1.99%) 57.93 57.93 - 57.93 0.7584 times
Tue 18 February 2025 56.80 (1.99%) 56.80 56.80 - 56.80 0.8006 times
Mon 17 February 2025 55.69 (2%) 55.69 55.69 - 55.69 0.4146 times
Fri 14 February 2025 54.60 (2%) 54.60 54.60 - 54.60 0.7727 times
Thu 13 February 2025 53.53 (1.98%) 53.53 53.53 - 53.53 1.3354 times
Wed 12 February 2025 52.49 (1.98%) 52.49 52.49 - 52.49 1.2853 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 62.7 and 65.17

Weekly Target 160.64
Weekly Target 262.28
Weekly Target 363.106666666667
Weekly Target 464.75
Weekly Target 565.58

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Thu 27 February 2025 63.93 (6.09%) 61.46 61.46 - 63.93 0.8457 times
Fri 21 February 2025 60.26 (10.37%) 55.69 55.69 - 60.26 1.1493 times
Fri 14 February 2025 54.60 (10.33%) 50.47 50.47 - 54.60 1.3033 times
Fri 07 February 2025 49.49 (12.55%) 45.73 45.73 - 49.49 0.9274 times
Fri 31 January 2025 43.97 (10.34%) 40.64 40.64 - 43.97 0.7311 times
Fri 24 January 2025 39.85 (10.33%) 36.83 36.83 - 39.85 2.1999 times
Fri 17 January 2025 36.12 (10.32%) 33.39 33.38 - 36.12 1.0847 times
Fri 10 January 2025 32.74 (10.31%) 30.27 30.27 - 32.74 0.5589 times
Fri 03 January 2025 29.68 (-9.54%) 32.16 29.68 - 32.16 0.1858 times
Fri 27 December 2024 32.81 (5.87%) 32.53 29.50 - 34.15 1.0138 times
Fri 20 December 2024 30.99 (27.48%) 25.52 25.52 - 30.99 0.1822 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 54.83 and 73.03

Monthly Target 139.66
Monthly Target 251.8
Monthly Target 357.863333333333
Monthly Target 470
Monthly Target 576.06

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Thu 27 February 2025 63.93 (45.39%) 45.73 45.73 - 63.93 2.0972 times
Fri 31 January 2025 43.97 (39.5%) 30.89 29.68 - 43.97 2.3577 times
Tue 31 December 2024 31.52 (110.41%) 15.72 15.28 - 34.15 0.8449 times
Fri 29 November 2024 14.98 (20.32%) 12.99 12.50 - 16.66 0.5998 times
Thu 31 October 2024 12.45 (-6.25%) 12.95 10.83 - 14.19 0.7837 times
Mon 30 September 2024 13.28 (-11.53%) 14.71 13.03 - 15.27 0.722 times
Fri 30 August 2024 15.01 (-9.58%) 16.65 13.45 - 17.25 0.4808 times
Wed 31 July 2024 16.60 (-0.18%) 16.30 14.46 - 16.91 0.5749 times
Fri 28 June 2024 16.63 (10.5%) 14.75 11.81 - 17.30 1.1082 times
Fri 31 May 2024 15.05 (-5.17%) 16.66 15.05 - 18.50 0.4306 times
Tue 30 April 2024 15.87 (-27.2%) 22.20 13.46 - 22.23 1.0698 times

 monthly chart Jsgleasing

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.55

Munafa value: 70 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 7 points

Upper Bollinger band is at 66 and lower is at 41, while middle bands are at 48 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsgleasing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsgleasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 61.48
12 day DMA 57.49
20 day DMA 53.27
35 day DMA 46.28
50 day DMA 41.77
100 day DMA 28.48
150 day DMA 23.95
200 day DMA 21.81

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5360.3359.15
12 day EMA57.6956.5655.45
20 day EMA53.952.8451.81
35 day EMA48.147.1746.26
50 day EMA42.3241.4440.57

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4860.2859.11
12 day SMA57.4956.3755.27
20 day SMA53.2752.1951.13
35 day SMA46.2845.3644.45
50 day SMA41.7741.0340.29
100 day SMA28.4827.9627.46
150 day SMA23.9523.6323.31
200 day SMA21.8121.5821.35

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.20 and PE is: 319.65

Last quarter profit: (September 2024 quarter) 0.53 crores (10.42%)

Debt: 0.00 in crores

Market capitalization: 273.26

EPS is 0.20 and PE is: 319.65

Last quarter profit: (June 2024 quarter) 0.45 crores (104.55%)

Debt: 0.00 in crores

Market capitalization: 149.73

Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22253.95 at (11:05 28 Fri February)

-1.29% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48444.75 at (11:05 28 Fri February)

-0.61% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23063.10 at (11:05 28 Fri February)

-0.48% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.39% at 3134.250 Polycab India Limited 3.3% at 4803.450 Kalyan Jewellers Ind Ltd 3.26% at 467.300 Can Fin Homes Limited 2.64% at 580.500 Bandhan Bank Limited 2.62% at 139.050 View full list of current gainers

Back to top