Munafa Stock Market Course + Intraday & FNO calls 
Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542866
- 542866 Experts view
- Tomorrow's Movement 542866
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542866 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsgleasing
Strong intraday Stock price targets for Jsgleasing are 192.8 and 192.8
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 192.8 |
| Intraday Target 3 | 192.8 |
| Intraday Target 4 | 192.8 |
| Intraday Target 5 | 192.8 |
Daily price and volume Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.0044 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0038 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0052 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.007 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0194 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.2169 times | Fri 07 November 2025 | 204.60 (1.99%) | 204.60 | 204.60 - 204.60 | 2.3147 times | Thu 06 November 2025 | 200.60 (1.98%) | 200.60 | 200.60 - 200.60 | 2.4574 times | Tue 04 November 2025 | 196.70 (2%) | 196.70 | 196.70 - 196.70 | 2.3463 times | Mon 03 November 2025 | 192.85 (1.98%) | 192.85 | 192.85 - 192.85 | 2.6249 times | Fri 31 October 2025 | 189.10 (2%) | 189.10 | 189.10 - 189.10 | 3.5773 times |
Weekly price and charts Jsgleasing
Strong weekly Stock price targets for Jsgleasing 542866 are 192.8 and 192.8
| Weekly Target 1 | 192.8 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 192.8 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 192.8 |
Weekly price and volumes for Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-0.98%) | 192.80 | 192.80 - 192.80 | 0.001 times | Mon 08 December 2025 | 194.70 (-0.99%) | 194.70 | 194.70 - 194.70 | 0.0008 times | Mon 01 December 2025 | 196.65 (-0.98%) | 196.65 | 196.65 - 196.65 | 0.0011 times | Mon 24 November 2025 | 198.60 (-1%) | 198.60 | 198.60 - 198.60 | 0.0015 times | Mon 17 November 2025 | 200.60 (-0.99%) | 200.60 | 200.60 - 200.60 | 0.0042 times | Mon 10 November 2025 | 202.60 (-0.98%) | 202.60 | 202.60 - 202.60 | 0.0466 times | Fri 07 November 2025 | 204.60 (8.2%) | 192.85 | 192.85 - 204.60 | 2.0937 times | Fri 31 October 2025 | 189.10 (12.53%) | 174.80 | 174.80 - 189.10 | 3.3207 times | Thu 23 October 2025 | 168.05 (6.06%) | 161.60 | 161.60 - 168.05 | 1.2372 times | Fri 17 October 2025 | 158.45 (10.3%) | 146.50 | 146.50 - 158.45 | 3.2932 times | Fri 10 October 2025 | 143.65 (10.37%) | 132.75 | 132.75 - 143.65 | 2.5342 times |
Monthly price and charts Jsgleasing
Strong monthly Stock price targets for Jsgleasing 542866 are 190.88 and 194.73
| Monthly Target 1 | 190.23 |
| Monthly Target 2 | 191.52 |
| Monthly Target 3 | 194.08333333333 |
| Monthly Target 4 | 195.37 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (-2.92%) | 196.65 | 192.80 - 196.65 | 0.0005 times | Mon 24 November 2025 | 198.60 (5.02%) | 192.85 | 192.85 - 204.60 | 0.3423 times | Fri 31 October 2025 | 189.10 (51.11%) | 127.60 | 127.60 - 189.10 | 1.8399 times | Tue 30 September 2025 | 125.14 (54.42%) | 82.66 | 82.66 - 125.14 | 2.0944 times | Fri 29 August 2025 | 81.04 (45.44%) | 56.83 | 56.83 - 81.04 | 1.8766 times | Thu 31 July 2025 | 55.72 (57.31%) | 36.12 | 36.12 - 55.72 | 1.9294 times | Mon 30 June 2025 | 35.42 (-25.35%) | 45.08 | 24.40 - 45.08 | 1.211 times | Fri 30 May 2025 | 47.45 (-65.64%) | 140.85 | 47.45 - 152.35 | 0.1118 times | Wed 30 April 2025 | 138.10 (45.57%) | 96.76 | 96.76 - 138.10 | 0.308 times | Fri 28 March 2025 | 94.87 (45.51%) | 66.50 | 66.50 - 94.87 | 0.2862 times | Fri 28 February 2025 | 65.20 (48.28%) | 45.73 | 45.73 - 65.20 | 0.2667 times |
Yearly price and charts Jsgleasing
Strong yearly Stock price targets for Jsgleasing 542866 are 108.6 and 288.8
| Yearly Target 1 | -39.6 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 140.6 |
| Yearly Target 4 | 256.8 |
| Yearly Target 5 | 320.8 |
Yearly price and volumes Jsgleasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 192.80 (511.68%) | 30.89 | 24.40 - 204.60 | 6.3253 times | Tue 31 December 2024 | 31.52 (-52.02%) | 67.95 | 10.83 - 193.15 | 0.5468 times | Fri 29 December 2023 | 65.70 (31.8%) | 50.00 | 36.05 - 76.55 | 0.0678 times | Fri 30 December 2022 | 49.85 (34.37%) | 38.95 | 34.30 - 54.00 | 0.06 times | Fri 04 June 2021 | 37.10 (86.43%) | 20.85 | 20.85 - 37.10 | 0.0001 times | Tue 03 March 2020 | 19.90 (19.95%) | 19.90 | 19.90 - 19.90 | 0 times | Fri 13 December 2019 | 16.59 (0%) | 15.28 | 15.28 - 16.59 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsgleasing
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.7
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 154, while middle bands are at 170 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsgleasing in short term but the sell signal is initial and weak.
Jsgleasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsgleasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.61 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.
Jsgleasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsgleasing 542866
DMA (daily moving average) of Jsgleasing 542866
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 196.27 |
| 20 day DMA | 184.92 |
| 35 day DMA | 162.76 |
| 50 day DMA | 143.66 |
| 100 day DMA | 98.89 |
| 150 day DMA | 96.26 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Jsgleasing 542866
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 197.09 | 198.29 |
| 12 day EMA | 192.09 | 191.96 | 191.46 |
| 20 day EMA | 183.02 | 181.99 | 180.65 |
| 35 day EMA | 164.29 | 162.61 | 160.72 |
| 50 day EMA | 143.78 | 141.78 | 139.62 |
SMA (simple moving average) of Jsgleasing 542866
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 198.63 | 200.61 |
| 12 day SMA | 196.27 | 195.35 | 193.98 |
| 20 day SMA | 184.92 | 182.89 | 180.63 |
| 35 day SMA | 162.76 | 160.49 | 158.11 |
| 50 day SMA | 143.66 | 141.49 | 139.25 |
| 100 day SMA | 98.89 | 97.25 | 95.57 |
| 150 day SMA | 96.26 | 95.62 | 94.96 |
| 200 day SMA | 87.4 | 86.6 | 85.8 |
Fundamentals, profit and EPS of Jsgleasing 542866
EPS is 0.23 and PE is: 838.26
Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)
Debt: 0.03 in crores
Market capitalization: 3971.88
EPS is 0.14 and PE is: 1377.14
Last quarter profit: (June 2025 quarter) 1.20 crores (166.67%)
Debt: 0.03 in crores
Market capitalization: 1653.21
Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
