ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 153.55 and 153.55

Intraday Target 1153.55
Intraday Target 2153.55
Intraday Target 3153.55
Intraday Target 4153.55
Intraday Target 5153.55

Daily price and volume Jsgleasing

Date Closing Open Range Volume
Mon 25 May 2026 153.55 (-1%) 153.55 153.55 - 153.55 0.8286 times
Mon 18 May 2026 155.10 (-0.99%) 155.10 155.10 - 155.10 0.9903 times
Mon 11 May 2026 156.65 (-0.98%) 156.65 156.65 - 156.65 0.9094 times
Mon 04 May 2026 158.20 (-0.97%) 158.20 158.20 - 158.20 0.5937 times
Mon 27 April 2026 159.75 (-0.99%) 159.75 159.75 - 159.75 1.9224 times
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.6509 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.3802 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.5536 times
Mon 30 March 2026 166.20 (-0.98%) 166.20 166.20 - 166.20 0.5747 times
Mon 23 March 2026 167.85 (-0.97%) 167.85 167.85 - 167.85 0.5962 times
Mon 16 March 2026 169.50 (-0.99%) 169.50 169.50 - 169.50 0.8412 times

 Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 153.55 and 153.55

Weekly Target 1153.55
Weekly Target 2153.55
Weekly Target 3153.55
Weekly Target 4153.55
Weekly Target 5153.55

Weekly price and volumes for Jsgleasing

Date Closing Open Range Volume
Mon 25 May 2026 153.55 (-1%) 153.55 153.55 - 153.55 0.8286 times
Mon 18 May 2026 155.10 (-0.99%) 155.10 155.10 - 155.10 0.9903 times
Mon 11 May 2026 156.65 (-0.98%) 156.65 156.65 - 156.65 0.9094 times
Mon 04 May 2026 158.20 (-0.97%) 158.20 158.20 - 158.20 0.5937 times
Mon 27 April 2026 159.75 (-0.99%) 159.75 159.75 - 159.75 1.9224 times
Mon 20 April 2026 161.35 (-0.98%) 161.35 161.35 - 161.35 1.6509 times
Mon 13 April 2026 162.95 (-0.97%) 162.95 162.95 - 162.95 0.3802 times
Mon 06 April 2026 164.55 (-0.99%) 164.55 164.55 - 164.55 1.5536 times
Mon 30 March 2026 166.20 (-0.98%) 166.20 166.20 - 166.20 0.5747 times
Mon 23 March 2026 167.85 (-0.97%) 167.85 167.85 - 167.85 0.5962 times
Mon 16 March 2026 169.50 (-0.99%) 169.50 169.50 - 169.50 0.8412 times

 weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 151.23 and 155.88

Monthly Target 1150.45
Monthly Target 2152
Monthly Target 3155.1
Monthly Target 4156.65
Monthly Target 5159.75

Monthly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 25 May 2026 153.55 (-3.88%) 158.20 153.55 - 158.20 0.0003 times
Mon 27 April 2026 159.75 (-3.88%) 164.55 159.75 - 164.55 0.0004 times
Mon 30 March 2026 166.20 (-4.81%) 172.90 166.20 - 172.90 0.0003 times
Mon 23 February 2026 174.60 (-3.88%) 179.85 174.60 - 179.85 0.0004 times
Tue 27 January 2026 181.65 (-3.89%) 187.15 181.65 - 187.15 0.0006 times
Mon 29 December 2025 189.00 (-4.83%) 196.65 189.00 - 196.65 0.0035 times
Mon 24 November 2025 198.60 (5.02%) 192.85 192.85 - 204.60 0.556 times
Fri 31 October 2025 189.10 (51.11%) 127.60 127.60 - 189.10 2.9886 times
Tue 30 September 2025 125.14 (54.42%) 82.66 82.66 - 125.14 3.4019 times
Fri 29 August 2025 81.04 (45.44%) 56.83 56.83 - 81.04 3.0481 times
Thu 31 July 2025 55.72 (57.31%) 36.12 36.12 - 55.72 3.1338 times

 monthly chart Jsgleasing

Yearly price and charts Jsgleasing

Strong yearly Stock price targets for Jsgleasing 542866 are 136.75 and 170.35

Yearly Target 1131.15
Yearly Target 2142.35
Yearly Target 3164.75
Yearly Target 4175.95
Yearly Target 5198.35

Yearly price and volumes Jsgleasing

Date Closing Open Range Volume
Mon 25 May 2026 153.55 (-18.76%) 187.15 153.55 - 187.15 0.0008 times
Mon 29 December 2025 189.00 (499.62%) 30.89 24.40 - 204.60 7.2283 times
Tue 31 December 2024 31.52 (-52.02%) 67.95 10.83 - 193.15 0.6247 times
Fri 29 December 2023 65.70 (31.8%) 50.00 36.05 - 76.55 0.0775 times
Fri 30 December 2022 49.85 (34.37%) 38.95 34.30 - 54.00 0.0686 times
Fri 04 June 2021 37.10 (86.43%) 20.85 20.85 - 37.10 0.0001 times
Tue 03 March 2020 19.90 (19.95%) 19.90 19.90 - 19.90 0 times
Fri 13 December 2019 16.59 (0%) 15.28 15.28 - 16.59 0 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.1

Munafa value: 20 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 150, while middle bands are at 160 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsgleasing in short term and the sell signal is strong.

Jsgleasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsgleasing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsgleasing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.39 and Jsgleasing 542866 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period DMA value
5 day DMA 156.65
12 day DMA 162.24
20 day DMA 168.95
35 day DMA 180.04
50 day DMA 173.01
100 day DMA 129.12
150 day DMA 102.88
200 day DMA 101.97

EMA (exponential moving average) of Jsgleasing 542866

EMA period EMA current EMA prev EMA prev2
5 day EMA156.68158.24159.81
12 day EMA162.19163.76165.33
20 day EMA166.52167.89169.24
35 day EMA166.8167.58168.32
50 day EMA167.64168.22168.76

SMA (simple moving average) of Jsgleasing 542866

SMA period SMA current SMA prev SMA prev2
5 day SMA156.65158.21159.78
12 day SMA162.24163.85165.48
20 day SMA168.95170.63172.33
35 day SMA180.04180.84181.51
50 day SMA173.01172.6172.1
100 day SMA129.12128.07127.01
150 day SMA102.88102.81102.75
200 day SMA101.97101.48100.98

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.24 and PE is: 639.79

Last quarter profit: (December 2025 quarter) 1.11 crores (20.65%)

Debt: 0.03 in crores

Market capitalization: 3424.14

EPS is 0.23 and PE is: 667.61

Last quarter profit: (September 2025 quarter) 1.57 crores (196.23%)

Debt: 0.03 in crores

Market capitalization: 3971.88

Videos related to: Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top