Jsgleasing 542866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsgleasing 542866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsgleasing

Strong intraday Stock price targets for Jsgleasing are 32.74 and 32.74

Intraday Target 1	32.74
Intraday Target 2	32.74
Intraday Target 3	32.74
Intraday Target 4	32.74
Intraday Target 5	32.74

Daily price and volume Jsgleasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.74 (1.99%)	32.74	32.74 - 32.74	1.2481 times
Thu 09 January 2025	32.10 (1.97%)	32.10	32.10 - 32.10	1.0829 times
Wed 08 January 2025	31.48 (1.98%)	31.48	31.48 - 31.48	1.2904 times
Tue 07 January 2025	30.87 (1.98%)	30.87	30.87 - 30.87	0.7039 times
Mon 06 January 2025	30.27 (1.99%)	30.27	30.27 - 30.27	3.1795 times
Fri 03 January 2025	29.68 (-1.98%)	29.68	29.68 - 29.68	2.2316 times
Thu 02 January 2025	30.28 (-1.97%)	30.28	30.28 - 30.28	0.0954 times
Wed 01 January 2025	30.89 (-2%)	30.89	30.89 - 30.89	0.0359 times
Tue 31 December 2024	31.52 (-1.99%)	31.52	31.52 - 31.52	0.0255 times
Mon 30 December 2024	32.16 (-1.98%)	32.16	32.16 - 32.16	0.1067 times
Fri 27 December 2024	32.81 (-1.97%)	32.81	32.81 - 32.81	0.1575 times

Daily chart Jsgleasing

Weekly price and charts Jsgleasing

Strong weekly Stock price targets for Jsgleasing 542866 are 31.51 and 33.98

Weekly Target 1	29.45
Weekly Target 2	31.09
Weekly Target 3	31.916666666667
Weekly Target 4	33.56
Weekly Target 5	34.39

Weekly price and volumes for Jsgleasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.74 (10.31%)	30.27	30.27 - 32.74	1.5395 times
Fri 03 January 2025	29.68 (-9.54%)	32.16	29.68 - 32.16	0.5118 times
Fri 27 December 2024	32.81 (5.87%)	32.53	29.50 - 34.15	2.7927 times
Fri 20 December 2024	30.99 (27.48%)	25.52	25.52 - 30.99	0.5017 times
Fri 13 December 2024	24.31 (27.54%)	20.01	20.01 - 24.31	0.4094 times
Fri 06 December 2024	19.06 (27.24%)	15.72	15.28 - 19.06	0.9585 times
Fri 29 November 2024	14.98 (17.03%)	13.10	12.50 - 15.12	2.202 times
Fri 22 November 2024	12.80 (-15.01%)	15.28	12.68 - 15.75	0.1348 times
Thu 14 November 2024	15.06 (-1.44%)	14.60	13.68 - 15.30	0.359 times
Fri 08 November 2024	15.28 (16.91%)	13.65	13.36 - 16.66	0.5905 times
Fri 01 November 2024	13.07 (9.19%)	11.81	11.38 - 13.07	0.9237 times

weekly chart Jsgleasing

Monthly price and charts Jsgleasing

Strong monthly Stock price targets for Jsgleasing 542866 are 31.21 and 34.27

Monthly Target 1	28.66
Monthly Target 2	30.7
Monthly Target 3	31.72
Monthly Target 4	33.76
Monthly Target 5	34.78

Monthly price and volumes Jsgleasing

Date	Closing	Open	Range	Volume
Fri 10 January 2025	32.74 (3.87%)	30.89	29.68 - 32.74	0.5226 times
Tue 31 December 2024	31.52 (110.41%)	15.72	15.28 - 34.15	1.2106 times
Fri 29 November 2024	14.98 (20.32%)	12.99	12.50 - 16.66	0.8594 times
Thu 31 October 2024	12.45 (-6.25%)	12.95	10.83 - 14.19	1.1229 times
Mon 30 September 2024	13.28 (-11.53%)	14.71	13.03 - 15.27	1.0344 times
Fri 30 August 2024	15.01 (-9.58%)	16.65	13.45 - 17.25	0.6889 times
Wed 31 July 2024	16.60 (-0.18%)	16.30	14.46 - 16.91	0.8238 times
Fri 28 June 2024	16.63 (10.5%)	14.75	11.81 - 17.30	1.5878 times
Fri 31 May 2024	15.05 (-5.17%)	16.66	15.05 - 18.50	0.6169 times
Tue 30 April 2024	15.87 (-27.2%)	22.20	13.46 - 22.23	1.5328 times
Thu 28 March 2024	21.80 (-86.55%)	165.30	19.60 - 193.15	0.9661 times

monthly chart Jsgleasing

Indicator Analysis of Jsgleasing

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsgleasing 542866 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsgleasing 542866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.92

Munafa value: 80 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsgleasing (542866) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsgleasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsgleasing in short term but the sell signal is initial and weak.

Jsgleasing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsgleasing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsgleasing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Jsgleasing 542866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsgleasing 542866 stock. Volume based technical analysis of Jsgleasing 542866 stock is negative.

Jsgleasing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsgleasing 542866

DMA (daily moving average) of Jsgleasing 542866

DMA period	DMA value
5 day DMA	31.49
12 day DMA	31.52
20 day DMA	30.51
35 day DMA	24.73
50 day DMA	21.59
100 day DMA	17.75
150 day DMA	16.83
200 day DMA	17.03

EMA (exponential moving average) of Jsgleasing 542866

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.79	31.32	30.93
12 day EMA	30.92	30.59	30.32
20 day EMA	29.28	28.92	28.58
35 day EMA	25.88	25.48	25.09
50 day EMA	21.8	21.35	20.91

SMA (simple moving average) of Jsgleasing 542866

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.49	30.88	30.52
12 day SMA	31.52	31.64	31.68
20 day SMA	30.51	30.03	29.53
35 day SMA	24.73	24.18	23.66
50 day SMA	21.59	21.17	20.76
100 day SMA	17.75	17.57	17.39
150 day SMA	16.83	16.7	16.59
200 day SMA	17.03	16.97	17.77

Fundamentals, profit and EPS of Jsgleasing 542866

EPS is 0.20 and PE is: 163.7

Last quarter profit: (September 2024 quarter) 0.53 crores (10.42%)

Debt: 0.00 in crores

Market capitalization: 273.26

EPS is 0.20 and PE is: 163.7

Last quarter profit: (June 2024 quarter) 0.45 crores (104.55%)

Debt: 0.00 in crores

Market capitalization: 149.73